Edison International $56.62

down -0.37


11/7/2014 04:02 PM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
9/24/201347.1547.3646.9247.001,937,698
9/23/201346.0147.2145.9247.052,532,966
9/20/201346.2046.2645.7746.022,049,001
9/19/201346.7646.8945.9346.171,674,352
9/18/201345.2246.9045.0146.712,797,722
9/17/201345.0445.4644.9745.231,769,692
9/16/201345.5445.8044.8444.981,902,895
9/13/201345.0445.1344.7444.941,465,000
9/12/201344.8145.1144.5044.792,012,128
9/11/201345.7145.7144.7044.842,512,866
9/10/201345.6745.8745.4445.631,282,365
9/9/201345.0545.5444.8245.471,089,301
9/6/201344.6745.5144.6345.041,771,133
9/5/201344.9944.9944.2644.361,958,857
9/4/201345.1745.1944.6244.941,517,897
9/3/201346.1046.3045.1545.181,531,894
8/30/201346.0146.2945.7445.891,236,583
8/29/201346.1546.4345.8345.911,417,522
8/28/201346.1846.6945.7846.361,118,773
8/27/201345.5546.5545.5446.081,608,354
8/26/201346.4646.6846.1046.101,255,163
8/23/201346.2046.7046.0046.48832,862
8/22/201346.2846.4546.0746.19882,557
8/21/201346.6746.6845.8746.191,939,797
8/20/201346.6847.2546.5546.741,547,631
8/19/201346.9547.2446.4246.591,650,211
8/16/201347.0147.1546.5746.982,145,484
8/15/201347.8748.0647.2147.221,446,223
8/14/201348.0848.2447.7348.161,113,371
8/13/201348.5148.5748.0848.231,322,781
8/12/201348.8248.8648.2148.441,670,172
8/9/201349.3949.5049.0549.081,421,371
8/8/201349.1749.4848.8549.371,714,054
8/7/201348.4049.1448.1848.992,449,388
8/6/201348.6648.6948.0548.452,516,098
8/5/201349.3049.4648.6448.752,497,122
8/2/201349.5450.0049.2749.372,182,428
8/1/201350.0050.1749.5149.901,929,945
7/31/201350.0650.1049.3849.851,821,123
7/30/201349.9850.3449.7849.931,492,848
7/29/201349.0349.9248.9449.781,535,750
7/26/201348.4849.1148.1849.091,374,737
7/25/201349.1349.6048.1748.703,474,590
7/24/201349.6349.6349.0149.251,050,223
7/23/201349.7050.0049.5449.701,716,450
7/22/201349.7149.9049.5349.721,247,249
7/19/201349.1949.7649.0949.711,404,683
7/18/201349.1649.7449.1349.501,816,164
7/17/201349.3449.5048.8049.031,208,091
7/16/201349.1749.3148.7349.091,794,234
7/15/201348.3349.4748.2649.262,193,011
7/12/201348.5548.5548.0448.472,058,032
7/11/201348.1948.5247.8948.502,405,104
7/10/201346.9347.7646.6147.752,301,866
7/9/201347.0047.1946.8147.132,242,709
7/8/201346.3047.0046.1346.891,773,321
7/5/201346.6946.6945.6246.061,491,925
7/3/201346.5246.8546.1046.611,143,750
7/2/201347.0747.3346.4546.801,898,060
7/1/201348.2348.3747.0247.082,715,494
6/28/201347.4148.4047.2248.162,784,794
6/27/201347.3548.0447.3147.522,654,716
6/26/201346.6747.3346.4147.271,980,740
6/25/201346.4646.8246.0246.592,583,434
6/24/201345.6446.5945.3946.183,189,761
6/21/201345.3046.2544.8646.063,422,445
6/20/201346.1146.1744.9145.003,022,727
6/19/201347.5447.8646.4946.492,860,726
6/18/201347.5648.0047.2247.711,742,956
6/17/201347.7648.0547.2647.442,944,103
6/14/201347.0347.5946.9547.152,736,733
6/13/201346.3146.8346.1946.752,867,884
6/12/201347.1047.1846.2646.322,838,960
6/11/201346.7147.1446.4446.803,223,320
6/10/201347.4747.5146.9547.064,757,460
6/7/201346.3447.6545.7347.616,358,024
6/6/201345.7546.3645.7446.363,514,212
6/5/201346.0646.0745.5845.772,504,018
6/4/201345.9546.3645.7946.273,589,867
6/3/201345.9346.2145.2045.973,383,894
5/31/201346.1046.8145.9445.941,937,116
5/30/201346.3347.0646.2646.272,074,929
5/29/201347.4647.4645.9946.212,675,299
5/28/201347.9047.9047.1047.421,636,490
5/24/201348.1048.1747.6547.711,800,927
5/23/201348.3148.4447.6148.262,275,082
5/22/201348.6049.4848.4048.624,306,451
5/21/201348.4848.8748.3048.663,321,804
5/20/201348.8448.9148.3948.474,102,542
5/17/201348.6948.9548.2648.804,596,982
5/16/201349.4349.4348.5948.703,779,902
5/15/201349.3949.7849.2249.484,718,594
5/14/201349.7549.7849.2749.394,939,481
5/13/201349.8149.9649.4149.842,460,417
5/10/201350.0150.2049.4450.014,403,151
5/9/201351.2151.3249.7049.794,043,770
5/8/201351.8852.0550.9951.152,612,685
5/7/201351.6552.0051.4751.941,815,062
5/6/201352.1952.3151.5351.531,573,365
5/3/201352.9153.0851.9352.243,526,396
Trading Center