$60.65 +0.80 (%) Edison International - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
1/9/201445.1645.2944.7445.142,518,890
1/8/201445.3445.5244.9545.072,822,294
1/7/201445.4345.6745.4345.482,487,061
1/6/201445.6445.6445.3545.412,094,339
1/3/201445.5545.7145.2945.442,218,322
1/2/201446.0646.4945.4145.432,414,961
12/31/201346.2446.5146.1446.301,140,749
12/30/201345.9246.3345.9246.291,909,619
12/27/201345.8146.2045.7245.97816,912
12/26/201346.5446.6546.0146.16915,311
12/24/201346.0346.7545.9346.53629,377
12/23/201346.6946.8246.0946.141,768,508
12/20/201346.2546.9846.2246.583,110,976
12/19/201346.0146.1945.4146.122,140,032
12/18/201345.5946.1245.1646.082,693,939
12/17/201345.8246.0145.4545.631,595,931
12/16/201345.8146.2545.8045.961,410,209
12/13/201345.5945.8545.4545.681,487,482
12/12/201345.3145.7845.0945.452,391,220
12/11/201345.6245.6344.9745.232,632,279
12/10/201346.1246.2245.4045.492,850,386
12/9/201345.8746.3345.8746.221,792,852
12/6/201345.6946.0745.5345.893,734,149
12/5/201345.8445.8645.2145.402,160,327
12/4/201345.7446.2845.6346.031,292,226
12/3/201346.0346.2245.7246.022,191,493
12/2/201346.2146.5146.0046.113,088,021
11/29/201345.7346.3545.7346.211,418,284
11/27/201345.4446.0345.4245.833,083,715
11/26/201345.6245.7845.2745.413,877,035
11/25/201346.1346.2345.5145.534,881,878
11/22/201347.1147.1145.9446.007,138,492
11/21/201347.5947.7247.1847.312,669,259
11/20/201348.4848.5347.4747.521,447,745
11/19/201348.8948.9848.3348.382,071,844
11/18/201349.1949.2048.7048.891,285,119
11/15/201348.3049.1848.3049.171,941,661
11/14/201348.1648.6747.8448.591,841,240
11/13/201347.9548.3747.6348.072,591,523
11/12/201348.7549.0248.0748.232,146,312
11/11/201349.0749.3148.7148.98755,914
11/8/201349.2949.3348.1449.052,606,222
11/7/201349.6549.8549.2949.471,565,564
11/6/201349.2849.7049.2049.621,451,829
11/5/201349.4549.7749.1449.261,712,501
11/4/201349.5649.6849.0549.571,266,699
11/1/201349.1949.5549.0449.471,474,692
10/31/201348.9749.5148.4149.031,910,303
10/30/201349.6449.9548.7748.952,012,662
10/29/201349.1949.4848.9249.111,753,159
10/28/201349.2349.5348.9049.221,336,617
10/25/201348.6349.4748.4949.411,248,274
10/24/201348.7148.7848.1248.763,067,442
10/23/201348.9249.4148.6548.681,210,251
10/22/201348.3449.1448.2548.971,513,339
10/21/201348.5048.5048.0748.31858,207
10/18/201348.2248.5248.0248.381,193,230
10/17/201347.1448.0946.8348.011,527,150
10/16/201347.0847.1946.7347.182,294,578
10/15/201347.1447.4846.7146.801,674,103
10/14/201347.4047.5346.7847.431,441,735
10/11/201347.7247.7247.3147.681,509,416
10/10/201347.4347.8146.5947.711,759,843
10/9/201346.6847.4946.5247.152,308,173
10/8/201345.8846.9445.8846.512,143,275
10/7/201346.4046.5245.9446.022,535,463
10/4/201345.9446.6145.8246.352,531,146
10/3/201345.7346.0045.4945.822,395,715
10/2/201345.9046.2345.8846.111,737,267
10/1/201346.1246.2845.8446.061,044,100
9/30/201345.6246.2845.6246.063,329,990
9/27/201345.5745.9345.5345.812,918,953
9/26/201346.4146.4145.5145.902,217,704
9/25/201346.8947.0246.5046.611,453,211
9/24/201347.1547.3646.9247.001,937,698
9/23/201346.0147.2145.9247.052,532,966
9/20/201346.2046.2645.7746.022,049,001
9/19/201346.7646.8945.9346.171,674,352
9/18/201345.2246.9045.0146.712,797,722
9/17/201345.0445.4644.9745.231,769,692
9/16/201345.5445.8044.8444.981,902,895
9/13/201345.0445.1344.7444.941,465,000
9/12/201344.8145.1144.5044.792,012,128
9/11/201345.7145.7144.7044.842,512,866
9/10/201345.6745.8745.4445.631,282,365
9/9/201345.0545.5444.8245.471,089,301
9/6/201344.6745.5144.6345.041,771,133
9/5/201344.9944.9944.2644.361,958,857
9/4/201345.1745.1944.6244.941,517,897
9/3/201346.1046.3045.1545.181,531,894
8/30/201346.0146.2945.7445.891,236,583
8/29/201346.1546.4345.8345.911,417,522
8/28/201346.1846.6945.7846.361,118,773
8/27/201345.5546.5545.5446.081,608,354
8/26/201346.4646.6846.1046.101,255,163
8/23/201346.2046.7046.0046.48832,862
8/22/201346.2846.4546.0746.19882,557
8/21/201346.6746.6845.8746.191,939,797
8/20/201346.6847.2546.5546.741,547,631
8/19/201346.9547.2446.4246.591,650,211
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center