Edison International $58.42

up +0.88


19/8/2014 04:00 PM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
10/31/201348.9749.5148.4149.031,910,303
10/30/201349.6449.9548.7748.952,012,662
10/29/201349.1949.4848.9249.111,753,159
10/28/201349.2349.5348.9049.221,336,617
10/25/201348.6349.4748.4949.411,248,274
10/24/201348.7148.7848.1248.763,067,442
10/23/201348.9249.4148.6548.681,210,251
10/22/201348.3449.1448.2548.971,513,339
10/21/201348.5048.5048.0748.31858,207
10/18/201348.2248.5248.0248.381,193,230
10/17/201347.1448.0946.8348.011,527,150
10/16/201347.0847.1946.7347.182,294,578
10/15/201347.1447.4846.7146.801,674,103
10/14/201347.4047.5346.7847.431,441,735
10/11/201347.7247.7247.3147.681,509,416
10/10/201347.4347.8146.5947.711,759,843
10/9/201346.6847.4946.5247.152,308,173
10/8/201345.8846.9445.8846.512,143,275
10/7/201346.4046.5245.9446.022,535,463
10/4/201345.9446.6145.8246.352,531,146
10/3/201345.7346.0045.4945.822,395,715
10/2/201345.9046.2345.8846.111,737,267
10/1/201346.1246.2845.8446.061,044,100
9/30/201345.6246.2845.6246.063,329,990
9/27/201345.5745.9345.5345.812,918,953
9/26/201346.4146.4145.5145.902,217,704
9/25/201346.8947.0246.5046.611,453,211
9/24/201347.1547.3646.9247.001,937,698
9/23/201346.0147.2145.9247.052,532,966
9/20/201346.2046.2645.7746.022,049,001
9/19/201346.7646.8945.9346.171,674,352
9/18/201345.2246.9045.0146.712,797,722
9/17/201345.0445.4644.9745.231,769,692
9/16/201345.5445.8044.8444.981,902,895
9/13/201345.0445.1344.7444.941,465,000
9/12/201344.8145.1144.5044.792,012,128
9/11/201345.7145.7144.7044.842,512,866
9/10/201345.6745.8745.4445.631,282,365
9/9/201345.0545.5444.8245.471,089,301
9/6/201344.6745.5144.6345.041,771,133
9/5/201344.9944.9944.2644.361,958,857
9/4/201345.1745.1944.6244.941,517,897
9/3/201346.1046.3045.1545.181,531,894
8/30/201346.0146.2945.7445.891,236,583
8/29/201346.1546.4345.8345.911,417,522
8/28/201346.1846.6945.7846.361,118,773
8/27/201345.5546.5545.5446.081,608,354
8/26/201346.4646.6846.1046.101,255,163
8/23/201346.2046.7046.0046.48832,862
8/22/201346.2846.4546.0746.19882,557
8/21/201346.6746.6845.8746.191,939,797
8/20/201346.6847.2546.5546.741,547,631
8/19/201346.9547.2446.4246.591,650,211
8/16/201347.0147.1546.5746.982,145,484
8/15/201347.8748.0647.2147.221,446,223
8/14/201348.0848.2447.7348.161,113,371
8/13/201348.5148.5748.0848.231,322,781
8/12/201348.8248.8648.2148.441,670,172
8/9/201349.3949.5049.0549.081,421,371
8/8/201349.1749.4848.8549.371,714,054
8/7/201348.4049.1448.1848.992,449,388
8/6/201348.6648.6948.0548.452,516,098
8/5/201349.3049.4648.6448.752,497,122
8/2/201349.5450.0049.2749.372,182,428
8/1/201350.0050.1749.5149.901,929,945
7/31/201350.0650.1049.3849.851,821,123
7/30/201349.9850.3449.7849.931,492,848
7/29/201349.0349.9248.9449.781,535,750
7/26/201348.4849.1148.1849.091,374,737
7/25/201349.1349.6048.1748.703,474,590
7/24/201349.6349.6349.0149.251,050,223
7/23/201349.7050.0049.5449.701,716,450
7/22/201349.7149.9049.5349.721,247,249
7/19/201349.1949.7649.0949.711,404,683
7/18/201349.1649.7449.1349.501,816,164
7/17/201349.3449.5048.8049.031,208,091
7/16/201349.1749.3148.7349.091,794,234
7/15/201348.3349.4748.2649.262,193,011
7/12/201348.5548.5548.0448.472,058,032
7/11/201348.1948.5247.8948.502,405,104
7/10/201346.9347.7646.6147.752,301,866
7/9/201347.0047.1946.8147.132,242,709
7/8/201346.3047.0046.1346.891,773,321
7/5/201346.6946.6945.6246.061,491,925
7/3/201346.5246.8546.1046.611,143,750
7/2/201347.0747.3346.4546.801,898,060
7/1/201348.2348.3747.0247.082,715,494
6/28/201347.4148.4047.2248.162,784,794
6/27/201347.3548.0447.3147.522,654,716
6/26/201346.6747.3346.4147.271,980,740
6/25/201346.4646.8246.0246.592,583,434
6/24/201345.6446.5945.3946.183,189,761
6/21/201345.3046.2544.8646.063,422,445
6/20/201346.1146.1744.9145.003,022,727
6/19/201347.5447.8646.4946.492,860,726
6/18/201347.5648.0047.2247.711,742,956
6/17/201347.7648.0547.2647.442,944,103
6/14/201347.0347.5946.9547.152,736,733
6/13/201346.3146.8346.1946.752,867,884
6/12/201347.1047.1846.2646.322,838,960
Trading Center