$62.61 +0.21 (%) Edison International - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
2/12/201449.2749.7849.1849.631,455,425
2/11/201448.8449.6048.6349.441,332,480
2/10/201448.5048.9248.1148.801,667,190
2/7/201448.6848.8248.3848.711,669,199
2/6/201447.9848.7447.7948.671,624,245
2/5/201447.6748.0747.2747.961,924,977
2/4/201448.4248.5347.2147.912,630,934
2/3/201448.3949.1448.1048.192,886,880
1/31/201447.5248.4247.2948.161,768,400
1/30/201447.1548.0847.1547.951,320,206
1/29/201447.3047.5547.0747.121,653,580
1/28/201447.2547.6047.0447.401,545,328
1/27/201447.0047.5846.8747.192,498,647
1/24/201447.5747.6946.9246.922,732,260
1/23/201447.6948.1447.5747.652,740,767
1/22/201447.4748.0247.3447.802,320,501
1/21/201447.1547.7047.0647.703,183,555
1/17/201447.0847.3846.7646.901,802,545
1/16/201446.4046.9346.1546.932,628,288
1/15/201446.3646.7746.1346.372,201,040
1/14/201445.7746.3345.6446.272,785,656
1/13/201445.6245.7645.2645.482,597,281
1/10/201445.4746.1545.3945.512,407,763
1/9/201445.1645.2944.7445.142,518,890
1/8/201445.3445.5244.9545.072,822,294
1/7/201445.4345.6745.4345.482,487,061
1/6/201445.6445.6445.3545.412,094,339
1/3/201445.5545.7145.2945.442,218,322
1/2/201446.0646.4945.4145.432,414,961
12/31/201346.2446.5146.1446.301,140,749
12/30/201345.9246.3345.9246.291,909,619
12/27/201345.8146.2045.7245.97816,912
12/26/201346.5446.6546.0146.16915,311
12/24/201346.0346.7545.9346.53629,377
12/23/201346.6946.8246.0946.141,768,508
12/20/201346.2546.9846.2246.583,110,976
12/19/201346.0146.1945.4146.122,140,032
12/18/201345.5946.1245.1646.082,693,939
12/17/201345.8246.0145.4545.631,595,931
12/16/201345.8146.2545.8045.961,410,209
12/13/201345.5945.8545.4545.681,487,482
12/12/201345.3145.7845.0945.452,391,220
12/11/201345.6245.6344.9745.232,632,279
12/10/201346.1246.2245.4045.492,850,386
12/9/201345.8746.3345.8746.221,792,852
12/6/201345.6946.0745.5345.893,734,149
12/5/201345.8445.8645.2145.402,160,327
12/4/201345.7446.2845.6346.031,292,226
12/3/201346.0346.2245.7246.022,191,493
12/2/201346.2146.5146.0046.113,088,021
11/29/201345.7346.3545.7346.211,418,284
11/27/201345.4446.0345.4245.833,083,715
11/26/201345.6245.7845.2745.413,877,035
11/25/201346.1346.2345.5145.534,881,878
11/22/201347.1147.1145.9446.007,138,492
11/21/201347.5947.7247.1847.312,669,259
11/20/201348.4848.5347.4747.521,447,745
11/19/201348.8948.9848.3348.382,071,844
11/18/201349.1949.2048.7048.891,285,119
11/15/201348.3049.1848.3049.171,941,661
11/14/201348.1648.6747.8448.591,841,240
11/13/201347.9548.3747.6348.072,591,523
11/12/201348.7549.0248.0748.232,146,312
11/11/201349.0749.3148.7148.98755,914
11/8/201349.2949.3348.1449.052,606,222
11/7/201349.6549.8549.2949.471,565,564
11/6/201349.2849.7049.2049.621,451,829
11/5/201349.4549.7749.1449.261,712,501
11/4/201349.5649.6849.0549.571,266,699
11/1/201349.1949.5549.0449.471,474,692
10/31/201348.9749.5148.4149.031,910,303
10/30/201349.6449.9548.7748.952,012,662
10/29/201349.1949.4848.9249.111,753,159
10/28/201349.2349.5348.9049.221,336,617
10/25/201348.6349.4748.4949.411,248,274
10/24/201348.7148.7848.1248.763,067,442
10/23/201348.9249.4148.6548.681,210,251
10/22/201348.3449.1448.2548.971,513,339
10/21/201348.5048.5048.0748.31858,207
10/18/201348.2248.5248.0248.381,193,230
10/17/201347.1448.0946.8348.011,527,150
10/16/201347.0847.1946.7347.182,294,578
10/15/201347.1447.4846.7146.801,674,103
10/14/201347.4047.5346.7847.431,441,735
10/11/201347.7247.7247.3147.681,509,416
10/10/201347.4347.8146.5947.711,759,843
10/9/201346.6847.4946.5247.152,308,173
10/8/201345.8846.9445.8846.512,143,275
10/7/201346.4046.5245.9446.022,535,463
10/4/201345.9446.6145.8246.352,531,146
10/3/201345.7346.0045.4945.822,395,715
10/2/201345.9046.2345.8846.111,737,267
10/1/201346.1246.2845.8446.061,044,100
9/30/201345.6246.2845.6246.063,329,990
9/27/201345.5745.9345.5345.812,918,953
9/26/201346.4146.4145.5145.902,217,704
9/25/201346.8947.0246.5046.611,453,211
9/24/201347.1547.3646.9247.001,937,698
9/23/201346.0147.2145.9247.052,532,966
9/20/201346.2046.2645.7746.022,049,001
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center