$70.71 +0.60 (%) Edison International - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
12/4/201558.8860.3458.8760.212,716,770
12/3/201558.3258.7257.8558.643,057,177
12/2/201559.1759.3658.5858.672,319,250
12/1/201559.5059.6858.9059.302,325,399
11/30/201559.5759.8359.3159.362,403,021
11/27/201559.2759.8959.2759.43738,001
11/25/201559.7559.7558.9859.182,054,959
11/24/201559.8159.9059.1659.702,075,034
11/23/201560.7360.8260.0860.101,293,522
11/20/201560.5661.1660.4060.581,496,370
11/19/201559.5160.5859.4060.302,182,267
11/18/201558.9859.5058.4759.302,595,839
11/17/201560.0460.8358.8659.051,652,342
11/16/201559.5960.2659.4260.252,050,881
11/13/201560.2260.9159.4859.702,285,515
11/12/201560.3960.9459.7760.052,531,742
11/11/201560.0160.8559.8060.772,082,795
11/10/201559.2660.6159.2660.053,234,892
11/9/201558.8260.1058.6859.253,483,411
11/6/201559.2059.5357.5159.064,892,186
11/5/201560.7761.0560.0560.182,303,851
11/4/201560.6361.1560.5660.812,395,736
11/3/201560.4860.9660.1360.622,576,970
11/2/201560.4561.0360.0160.892,599,416
10/30/201560.6060.9260.1360.523,141,924
10/29/201560.7961.2359.8460.643,514,295
10/28/201561.4162.5660.3961.235,939,759
10/27/201564.9865.2964.1964.381,963,695
10/26/201564.7665.1064.0465.051,605,727
10/23/201565.8166.0564.2164.552,305,753
10/22/201565.0066.2964.9666.091,579,813
10/21/201565.7366.1264.9665.021,192,876
10/20/201564.6665.7464.5265.453,212,031
10/19/201564.1864.9863.7664.982,115,717
10/16/201564.6664.9263.9164.282,576,354
10/15/201564.1064.5763.6864.431,106,282
10/14/201563.5564.4963.4963.821,751,585
10/13/201563.4163.6563.1563.561,584,317
10/12/201563.1864.0963.1863.591,474,265
10/9/201563.6163.9362.9163.141,678,719
10/8/201562.7463.9162.7463.721,572,426
10/7/201563.2563.4062.6662.942,148,985
10/6/201563.6063.7562.4563.042,467,512
10/5/201563.3363.8462.7263.681,920,891
10/2/201562.7163.1462.0463.121,619,921
10/1/201563.0863.2661.3762.182,588,862
9/30/201562.1063.1561.9163.072,564,329
9/29/201561.5862.1361.3061.791,657,519
9/28/201561.7962.3961.5261.632,008,196
9/25/201561.8763.0561.5762.332,448,768
9/24/201560.8161.9460.7661.812,034,787
9/23/201560.8361.2160.3761.082,171,614
9/22/201561.1561.5260.5960.852,148,667
9/21/201561.4762.0661.1761.612,764,529
9/18/201559.9462.1659.8861.293,917,547
9/17/201559.7861.8459.5561.104,289,703
9/16/201559.2359.8959.1659.712,561,230
9/15/201558.2659.3157.9059.162,859,958
9/14/201558.0258.4657.7958.221,600,211
9/11/201556.8457.9356.6957.921,650,786
9/10/201557.3057.9357.0357.242,153,884
9/9/201558.1658.3257.1357.292,020,715
9/8/201557.8258.3657.3557.871,936,709
9/4/201557.0357.4856.6857.052,339,322
9/3/201557.5858.0957.3557.611,919,515
9/2/201557.7857.8957.0657.542,752,625
9/1/201557.8758.1656.8857.212,028,809
8/31/201559.4159.4557.9058.482,038,921
8/28/201559.8360.2058.8659.641,532,667
8/27/201559.5660.1959.1059.872,824,827
8/26/201558.0658.8857.2858.702,978,871
8/25/201560.3160.5157.4157.494,176,663
8/24/201561.6762.8159.3259.687,175,646
8/21/201561.2363.1860.7762.144,399,954
8/20/201561.5162.6461.3061.742,576,356
8/19/201561.1862.1960.9061.942,795,054
8/18/201561.4661.7460.9461.231,898,855
8/17/201560.9761.8660.4861.741,584,099
8/14/201560.5461.2160.2461.141,783,048
8/13/201560.4660.7859.9760.592,139,955
8/12/201559.0061.1758.6660.694,675,606
8/11/201559.2159.9758.4159.004,864,912
8/10/201561.0061.1559.4759.543,271,307
8/7/201560.4461.2759.9261.012,219,027
8/6/201560.1060.6359.4960.602,441,760
8/5/201559.9860.2459.6559.861,375,594
8/4/201560.0160.0559.5059.671,403,595
8/3/201560.0560.6459.8960.151,855,595
7/31/201559.7061.2459.7060.012,500,651
7/30/201558.8459.7658.6459.531,162,175
7/29/201558.7559.1058.3459.081,718,117
7/28/201558.8759.0758.3258.882,066,156
7/27/201557.4358.9957.4358.932,618,146
7/24/201557.6558.0057.4157.652,198,225
7/23/201558.2258.5157.1957.751,723,775
7/22/201558.0158.8257.9858.402,435,944
7/21/201558.1958.3057.8357.991,807,589
7/20/201558.4358.4357.9258.191,403,012
7/17/201559.1759.1758.4758.541,475,617
7/16/201558.2159.1958.1559.142,322,145
Trading Center