$56.92 +0.24 (%) Edison International - NYSE

Oct. 2, 2014 | 10:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
7/24/201349.6349.6349.0149.251,050,223
7/23/201349.7050.0049.5449.701,716,450
7/22/201349.7149.9049.5349.721,247,249
7/19/201349.1949.7649.0949.711,404,683
7/18/201349.1649.7449.1349.501,816,164
7/17/201349.3449.5048.8049.031,208,091
7/16/201349.1749.3148.7349.091,794,234
7/15/201348.3349.4748.2649.262,193,011
7/12/201348.5548.5548.0448.472,058,032
7/11/201348.1948.5247.8948.502,405,104
7/10/201346.9347.7646.6147.752,301,866
7/9/201347.0047.1946.8147.132,242,709
7/8/201346.3047.0046.1346.891,773,321
7/5/201346.6946.6945.6246.061,491,925
7/3/201346.5246.8546.1046.611,143,750
7/2/201347.0747.3346.4546.801,898,060
7/1/201348.2348.3747.0247.082,715,494
6/28/201347.4148.4047.2248.162,784,794
6/27/201347.3548.0447.3147.522,654,716
6/26/201346.6747.3346.4147.271,980,740
6/25/201346.4646.8246.0246.592,583,434
6/24/201345.6446.5945.3946.183,189,761
6/21/201345.3046.2544.8646.063,422,445
6/20/201346.1146.1744.9145.003,022,727
6/19/201347.5447.8646.4946.492,860,726
6/18/201347.5648.0047.2247.711,742,956
6/17/201347.7648.0547.2647.442,944,103
6/14/201347.0347.5946.9547.152,736,733
6/13/201346.3146.8346.1946.752,867,884
6/12/201347.1047.1846.2646.322,838,960
6/11/201346.7147.1446.4446.803,223,320
6/10/201347.4747.5146.9547.064,757,460
6/7/201346.3447.6545.7347.616,358,024
6/6/201345.7546.3645.7446.363,514,212
6/5/201346.0646.0745.5845.772,504,018
6/4/201345.9546.3645.7946.273,589,867
6/3/201345.9346.2145.2045.973,383,894
5/31/201346.1046.8145.9445.941,937,116
5/30/201346.3347.0646.2646.272,074,929
5/29/201347.4647.4645.9946.212,675,299
5/28/201347.9047.9047.1047.421,636,490
5/24/201348.1048.1747.6547.711,800,927
5/23/201348.3148.4447.6148.262,275,082
5/22/201348.6049.4848.4048.624,306,451
5/21/201348.4848.8748.3048.663,321,804
5/20/201348.8448.9148.3948.474,102,542
5/17/201348.6948.9548.2648.804,596,982
5/16/201349.4349.4348.5948.703,779,902
5/15/201349.3949.7849.2249.484,718,594
5/14/201349.7549.7849.2749.394,939,481
5/13/201349.8149.9649.4149.842,460,417
5/10/201350.0150.2049.4450.014,403,151
5/9/201351.2151.3249.7049.794,043,770
5/8/201351.8852.0550.9951.152,612,685
5/7/201351.6552.0051.4751.941,815,062
5/6/201352.1952.3151.5351.531,573,365
5/3/201352.9153.0851.9352.243,526,396
5/2/201352.4352.6352.0752.532,025,332
5/1/201351.7553.0851.2152.453,717,080
4/30/201354.0254.1953.7853.802,114,243
4/29/201353.5154.1553.3853.982,290,587
4/26/201353.0853.5553.0653.351,068,905
4/25/201353.2553.5252.9553.171,260,194
4/24/201352.7853.2552.5153.151,615,823
4/23/201352.5152.8152.3752.711,486,765
4/22/201352.4452.6852.0452.36846,807
4/19/201351.8552.4851.6652.472,059,376
4/18/201351.6551.7751.2451.641,794,804
4/17/201351.6451.7651.2751.611,137,245
4/16/201351.5851.8751.2451.821,908,157
4/15/201351.7952.0251.5051.503,421,304
4/12/201351.3252.0451.3051.952,386,455
4/11/201350.9051.4850.8951.371,981,906
4/10/201350.5651.0750.5650.821,408,743
4/9/201351.0351.0850.5150.581,336,047
4/8/201350.9350.9750.2250.971,925,074
4/5/201349.7750.9549.7550.883,589,330
4/4/201350.1350.5949.6550.014,135,231
4/3/201351.0551.0650.0450.243,526,965
4/2/201350.6551.0050.4450.802,902,960
4/1/201350.3650.5050.2050.482,290,108
3/28/201350.1750.5750.1450.322,350,650
3/27/201350.3650.5250.0650.391,964,953
3/26/201350.5750.8950.3950.494,186,939
3/25/201350.5551.1050.4950.732,186,540
3/22/201350.5250.8150.1150.412,563,343
3/21/201350.6450.9150.3850.382,115,277
3/20/201350.9051.1250.7550.801,866,617
3/19/201350.6950.9850.4150.742,028,370
3/18/201350.4950.7350.2850.501,577,379
3/15/201350.9151.1650.6750.942,453,099
3/14/201350.9551.2450.6751.202,754,081
3/13/201350.7251.2150.6351.002,570,166
3/12/201350.6750.8850.4050.712,460,471
3/11/201350.5750.8750.4850.682,292,469
3/8/201350.2950.7450.0850.722,822,148
3/7/201350.0650.3249.9350.172,050,087
3/6/201349.9850.2149.8250.192,121,252
3/5/201349.4850.1049.4349.994,481,281
3/4/201348.5949.3948.4449.342,619,667
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center