$77.38 +0.93 (%) Edison International - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
10/13/201563.4163.6563.1563.561,584,317
10/12/201563.1864.0963.1863.591,474,265
10/9/201563.6163.9362.9163.141,678,719
10/8/201562.7463.9162.7463.721,572,426
10/7/201563.2563.4062.6662.942,148,985
10/6/201563.6063.7562.4563.042,467,512
10/5/201563.3363.8462.7263.681,920,891
10/2/201562.7163.1462.0463.121,619,921
10/1/201563.0863.2661.3762.182,588,862
9/30/201562.1063.1561.9163.072,564,329
9/29/201561.5862.1361.3061.791,657,519
9/28/201561.7962.3961.5261.632,008,196
9/25/201561.8763.0561.5762.332,448,768
9/24/201560.8161.9460.7661.812,034,787
9/23/201560.8361.2160.3761.082,171,614
9/22/201561.1561.5260.5960.852,148,667
9/21/201561.4762.0661.1761.612,764,529
9/18/201559.9462.1659.8861.293,917,547
9/17/201559.7861.8459.5561.104,289,703
9/16/201559.2359.8959.1659.712,561,230
9/15/201558.2659.3157.9059.162,859,958
9/14/201558.0258.4657.7958.221,600,211
9/11/201556.8457.9356.6957.921,650,786
9/10/201557.3057.9357.0357.242,153,884
9/9/201558.1658.3257.1357.292,020,715
9/8/201557.8258.3657.3557.871,936,709
9/4/201557.0357.4856.6857.052,339,322
9/3/201557.5858.0957.3557.611,919,515
9/2/201557.7857.8957.0657.542,752,625
9/1/201557.8758.1656.8857.212,028,809
8/31/201559.4159.4557.9058.482,038,921
8/28/201559.8360.2058.8659.641,532,667
8/27/201559.5660.1959.1059.872,824,827
8/26/201558.0658.8857.2858.702,978,871
8/25/201560.3160.5157.4157.494,176,663
8/24/201561.6762.8159.3259.687,175,646
8/21/201561.2363.1860.7762.144,399,954
8/20/201561.5162.6461.3061.742,576,356
8/19/201561.1862.1960.9061.942,795,054
8/18/201561.4661.7460.9461.231,898,855
8/17/201560.9761.8660.4861.741,584,099
8/14/201560.5461.2160.2461.141,783,048
8/13/201560.4660.7859.9760.592,139,955
8/12/201559.0061.1758.6660.694,675,606
8/11/201559.2159.9758.4159.004,864,912
8/10/201561.0061.1559.4759.543,271,307
8/7/201560.4461.2759.9261.012,219,027
8/6/201560.1060.6359.4960.602,441,760
8/5/201559.9860.2459.6559.861,375,594
8/4/201560.0160.0559.5059.671,403,595
8/3/201560.0560.6459.8960.151,855,595
7/31/201559.7061.2459.7060.012,500,651
7/30/201558.8459.7658.6459.531,162,175
7/29/201558.7559.1058.3459.081,718,117
7/28/201558.8759.0758.3258.882,066,156
7/27/201557.4358.9957.4358.932,618,146
7/24/201557.6558.0057.4157.652,198,225
7/23/201558.2258.5157.1957.751,723,775
7/22/201558.0158.8257.9858.402,435,944
7/21/201558.1958.3057.8357.991,807,589
7/20/201558.4358.4357.9258.191,403,012
7/17/201559.1759.1758.4758.541,475,617
7/16/201558.2159.1958.1559.142,322,145
7/15/201557.8558.1557.3658.111,337,542
7/14/201557.8358.3157.7857.941,838,788
7/13/201558.1058.4357.4457.722,305,696
7/10/201557.4858.3457.1857.951,567,003
7/9/201558.2558.5157.3857.581,935,242
7/8/201558.5359.1058.0458.251,938,827
7/7/201558.0759.1157.8158.832,545,919
7/6/201557.3857.8456.8957.602,128,389
7/2/201556.6757.7556.6757.553,146,197
7/1/201555.7556.4155.5256.402,402,064
6/30/201555.7555.8455.3355.582,326,352
6/29/201556.1956.6755.6655.682,642,844
6/26/201555.8156.4255.6456.234,130,454
6/25/201556.3456.4155.7156.004,512,782
6/24/201557.6957.9155.1856.076,909,541
6/23/201558.2058.4857.3557.632,242,434
6/22/201558.1658.9158.1658.382,389,571
6/19/201558.8959.4358.5358.612,303,302
6/18/201558.0559.2058.0358.861,966,360
6/17/201557.5458.1357.2557.991,657,490
6/16/201557.3057.8157.1057.581,371,036
6/15/201557.2457.4856.8857.361,674,248
6/12/201557.5057.8757.1757.201,085,857
6/11/201557.9958.2257.6157.871,183,559
6/10/201557.6258.0757.3457.421,831,252
6/9/201557.4357.6057.2557.261,157,333
6/8/201557.6957.8257.3657.521,775,464
6/5/201558.0058.3457.5057.681,807,435
6/4/201558.1759.0958.1758.841,811,875
6/3/201559.4959.5458.0958.622,113,947
6/2/201560.3860.4759.1859.541,919,109
6/1/201560.9161.2260.7460.781,253,391
5/29/201561.0661.3460.7460.812,414,437
5/28/201560.8361.2560.5861.051,766,389
5/27/201560.4860.9260.3160.781,625,371
5/26/201560.7160.7659.9160.461,746,522
5/22/201560.8160.9460.2260.74919,476
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center