Edison International $56.62

down -0.34


25/7/2014 04:00 PM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
5/16/201349.4349.4348.5948.703,779,902
5/15/201349.3949.7849.2249.484,718,594
5/14/201349.7549.7849.2749.394,939,481
5/13/201349.8149.9649.4149.842,460,417
5/10/201350.0150.2049.4450.014,403,151
5/9/201351.2151.3249.7049.794,043,770
5/8/201351.8852.0550.9951.152,612,685
5/7/201351.6552.0051.4751.941,815,062
5/6/201352.1952.3151.5351.531,573,365
5/3/201352.9153.0851.9352.243,526,396
5/2/201352.4352.6352.0752.532,025,332
5/1/201351.7553.0851.2152.453,717,080
4/30/201354.0254.1953.7853.802,114,243
4/29/201353.5154.1553.3853.982,290,587
4/26/201353.0853.5553.0653.351,068,905
4/25/201353.2553.5252.9553.171,260,194
4/24/201352.7853.2552.5153.151,615,823
4/23/201352.5152.8152.3752.711,486,765
4/22/201352.4452.6852.0452.36846,807
4/19/201351.8552.4851.6652.472,059,376
4/18/201351.6551.7751.2451.641,794,804
4/17/201351.6451.7651.2751.611,137,245
4/16/201351.5851.8751.2451.821,908,157
4/15/201351.7952.0251.5051.503,421,304
4/12/201351.3252.0451.3051.952,386,455
4/11/201350.9051.4850.8951.371,981,906
4/10/201350.5651.0750.5650.821,408,743
4/9/201351.0351.0850.5150.581,336,047
4/8/201350.9350.9750.2250.971,925,074
4/5/201349.7750.9549.7550.883,589,330
4/4/201350.1350.5949.6550.014,135,231
4/3/201351.0551.0650.0450.243,526,965
4/2/201350.6551.0050.4450.802,902,960
4/1/201350.3650.5050.2050.482,290,108
3/28/201350.1750.5750.1450.322,350,650
3/27/201350.3650.5250.0650.391,964,953
3/26/201350.5750.8950.3950.494,186,939
3/25/201350.5551.1050.4950.732,186,540
3/22/201350.5250.8150.1150.412,563,343
3/21/201350.6450.9150.3850.382,115,277
3/20/201350.9051.1250.7550.801,866,617
3/19/201350.6950.9850.4150.742,028,370
3/18/201350.4950.7350.2850.501,577,379
3/15/201350.9151.1650.6750.942,453,099
3/14/201350.9551.2450.6751.202,754,081
3/13/201350.7251.2150.6351.002,570,166
3/12/201350.6750.8850.4050.712,460,471
3/11/201350.5750.8750.4850.682,292,469
3/8/201350.2950.7450.0850.722,822,148
3/7/201350.0650.3249.9350.172,050,087
3/6/201349.9850.2149.8250.192,121,252
3/5/201349.4850.1049.4349.994,481,281
3/4/201348.5949.3948.4449.342,619,667
3/1/201347.8548.6047.6448.482,517,930
2/28/201347.6848.1447.3448.033,891,528
2/27/201348.2448.3046.6447.243,951,535
2/26/201346.0546.2145.5846.122,427,440
2/25/201347.0247.2745.8745.952,955,605
2/22/201346.5346.8946.4846.861,081,129
2/21/201346.6346.7946.0846.413,033,566
2/20/201347.0047.0246.5746.582,964,732
2/19/201346.7647.1846.6947.042,446,948
2/15/201346.2946.8545.9846.683,778,827
2/14/201346.8547.0445.1746.1810,222,872
2/13/201348.0848.3147.5247.641,728,835
2/12/201347.8348.0447.6948.001,309,902
2/11/201347.7748.0747.6947.981,387,725
2/8/201347.7447.8647.4247.841,630,255
2/7/201348.0348.2247.5447.713,734,475
2/6/201347.8848.0047.4147.991,713,165
2/5/201347.7748.1747.7147.991,415,061
2/4/201348.0748.1147.5447.622,017,022
2/1/201348.0448.2947.8848.192,879,994
1/31/201347.7348.2447.4848.192,790,377
1/30/201347.1047.7846.8047.642,222,492
1/29/201346.7947.2946.6547.211,256,338
1/28/201346.9547.0346.5646.771,067,850
1/25/201346.9047.0446.3647.031,261,325
1/24/201346.6447.0846.6446.69981,514
1/23/201346.7346.7446.3846.581,494,068
1/22/201346.3946.9746.3246.851,335,491
1/18/201346.4646.5546.1346.551,590,993
1/17/201346.2646.5446.2146.301,019,675
1/16/201346.2346.3446.0546.131,563,351
1/15/201346.0446.4145.8646.401,514,681
1/14/201345.8646.1045.7746.072,643,005
1/11/201346.0546.3645.7645.802,452,978
1/10/201345.8845.9845.6345.782,191,188
1/9/201346.1146.1145.7345.821,553,453
1/8/201346.1446.2945.8246.081,856,381
1/7/201346.8246.8846.1146.152,290,486
1/4/201346.2747.0446.2647.002,747,143
1/3/201345.9646.5645.8946.342,076,720
1/2/201345.0946.0244.9246.012,632,530
12/31/201244.6945.2044.3345.192,162,434
12/28/201244.7345.2344.4544.772,049,743
12/27/201244.7945.0944.4844.982,546,971
12/26/201245.5245.5744.8544.892,355,162
12/24/201245.4945.7745.1545.481,607,397
12/21/201245.7846.2245.6645.823,637,019
Trading Center