$71.82 -0.15 (%) Edison International - New York Stock Exchange, Inc.

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
4/7/201670.3070.8170.0270.201,964,573
4/6/201670.3670.6369.9470.361,454,895
4/5/201671.7371.8770.3570.442,511,647
4/4/201672.0072.3871.0371.832,116,910
4/1/201671.3572.4171.0071.942,464,201
3/31/201671.8372.0771.3471.891,767,690
3/30/201672.0772.3471.5671.601,740,014
3/29/201671.0972.1870.8772.111,878,626
3/28/201671.4271.6770.7371.321,497,796
3/24/201671.4271.9370.8371.342,127,663
3/23/201671.0571.8470.7071.591,782,029
3/22/201671.5071.8570.8570.962,079,314
3/21/201671.1571.7970.5471.381,163,014
3/18/201671.5271.6470.5971.434,017,824
3/17/201670.6971.5270.5071.251,523,822
3/16/201670.0370.9369.1870.681,732,070
3/15/201670.1870.7069.8470.032,061,204
3/14/201670.2470.4769.8170.141,659,318
3/11/201670.0070.7869.9570.402,991,458
3/10/201669.5669.9069.1069.761,898,947
3/9/201669.0769.9968.8569.752,455,647
3/8/201668.7269.3668.2869.102,779,002
3/7/201667.8468.7367.4068.562,046,280
3/4/201666.8167.9366.5567.712,049,363
3/3/201667.1067.4666.3867.422,379,685
3/2/201666.7667.0965.6066.972,851,514
3/1/201668.7568.8866.5166.883,601,329
2/29/201667.2068.8067.0268.162,784,147
2/26/201668.6368.7867.0667.262,971,174
2/25/201667.8369.2467.7168.794,013,986
2/24/201666.7568.3766.5567.836,781,660
2/23/201663.9665.2963.6064.983,137,244
2/22/201663.2464.2562.9864.242,110,206
2/19/201663.6363.6562.8362.892,678,338
2/18/201662.4864.0162.3763.701,738,712
2/17/201662.4162.7161.7762.531,870,938
2/16/201661.9362.4761.5062.382,100,135
2/12/201662.1862.6561.5161.763,337,332
2/11/201663.1963.6162.3262.352,167,189
2/10/201663.2063.8762.2963.511,492,850
2/9/201663.0063.7562.7263.402,737,549
2/8/201663.3464.3062.6562.902,181,811
2/5/201663.1963.6862.1763.292,498,843
2/4/201663.8964.3162.8863.072,506,248
2/3/201662.9164.4862.7764.073,935,965
2/2/201662.0162.8161.6862.723,614,856
2/1/201661.8162.4761.4962.233,546,887
1/29/201662.0762.3461.4861.804,771,180
1/28/201660.3362.1160.0161.561,894,862
1/27/201660.9061.1760.0560.501,402,567
1/26/201660.3061.3160.2360.702,813,297
1/25/201659.8060.0159.2159.922,124,890
1/22/201658.8359.8858.4559.732,022,356
1/21/201659.0359.4958.4858.722,045,645
1/20/201659.7760.1858.2459.013,095,826
1/19/201659.4560.3159.0860.123,264,685
1/15/201658.7059.4858.5959.122,988,343
1/14/201659.4560.0658.8959.552,109,732
1/13/201659.9060.2059.2459.381,806,317
1/12/201659.2859.5758.3459.402,221,745
1/11/201658.4659.3658.2759.204,396,215
1/8/201658.3358.7058.1858.282,360,418
1/7/201658.0358.6357.9758.292,960,726
1/6/201658.6658.7758.0058.583,351,589
1/5/201659.0859.2158.0158.972,534,567
1/4/201658.5759.0758.2458.952,997,968
12/31/201560.0860.2058.7459.212,296,226
12/30/201560.5260.8560.2560.301,761,218
12/29/201560.1860.8460.1660.411,429,887
12/28/201560.2460.5259.9160.431,549,081
12/24/201560.3660.6160.1260.36439,989
12/23/201559.8460.4959.7960.361,226,501
12/22/201559.2159.9858.5459.531,979,710
12/21/201559.9760.0658.6258.932,764,415
12/18/201560.7460.7459.4259.662,876,212
12/17/201560.8561.3560.3160.901,396,240
12/16/201559.8960.9959.6960.851,937,991
12/15/201559.6160.4059.3959.632,231,138
12/14/201559.3059.7758.8159.312,075,761
12/11/201558.8059.7258.4959.232,657,021
12/10/201559.3159.5658.8759.023,092,861
12/9/201559.3260.0258.9659.401,996,903
12/8/201559.8260.2559.3559.651,968,665
12/7/201560.1360.2459.4860.042,737,720
12/4/201558.8860.3458.8760.212,716,770
12/3/201558.3258.7257.8558.643,057,177
12/2/201559.1759.3658.5858.672,319,250
12/1/201559.5059.6858.9059.302,325,399
11/30/201559.5759.8359.3159.362,403,021
11/27/201559.2759.8959.2759.43738,001
11/25/201559.7559.7558.9859.182,054,959
11/24/201559.8159.9059.1659.702,075,034
11/23/201560.7360.8260.0860.101,293,522
11/20/201560.5661.1660.4060.581,496,370
11/19/201559.5160.5859.4060.302,182,267
11/18/201558.9859.5058.4759.302,595,839
11/17/201560.0460.8358.8659.051,652,342
11/16/201559.5960.2659.4260.252,050,881
11/13/201560.2260.9159.4859.702,285,515
11/12/201560.3960.9459.7760.052,531,742
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center