$55.92 +0.17 (%) Edison International - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
2/27/201348.2448.3046.6447.243,951,535
2/26/201346.0546.2145.5846.122,427,440
2/25/201347.0247.2745.8745.952,955,605
2/22/201346.5346.8946.4846.861,081,129
2/21/201346.6346.7946.0846.413,033,566
2/20/201347.0047.0246.5746.582,964,732
2/19/201346.7647.1846.6947.042,446,948
2/15/201346.2946.8545.9846.683,778,827
2/14/201346.8547.0445.1746.1810,222,872
2/13/201348.0848.3147.5247.641,728,835
2/12/201347.8348.0447.6948.001,309,902
2/11/201347.7748.0747.6947.981,387,725
2/8/201347.7447.8647.4247.841,630,255
2/7/201348.0348.2247.5447.713,734,475
2/6/201347.8848.0047.4147.991,713,165
2/5/201347.7748.1747.7147.991,415,061
2/4/201348.0748.1147.5447.622,017,022
2/1/201348.0448.2947.8848.192,879,994
1/31/201347.7348.2447.4848.192,790,377
1/30/201347.1047.7846.8047.642,222,492
1/29/201346.7947.2946.6547.211,256,338
1/28/201346.9547.0346.5646.771,067,850
1/25/201346.9047.0446.3647.031,261,325
1/24/201346.6447.0846.6446.69981,514
1/23/201346.7346.7446.3846.581,494,068
1/22/201346.3946.9746.3246.851,335,491
1/18/201346.4646.5546.1346.551,590,993
1/17/201346.2646.5446.2146.301,019,675
1/16/201346.2346.3446.0546.131,563,351
1/15/201346.0446.4145.8646.401,514,681
1/14/201345.8646.1045.7746.072,643,005
1/11/201346.0546.3645.7645.802,452,978
1/10/201345.8845.9845.6345.782,191,188
1/9/201346.1146.1145.7345.821,553,453
1/8/201346.1446.2945.8246.081,856,381
1/7/201346.8246.8846.1146.152,290,486
1/4/201346.2747.0446.2647.002,747,143
1/3/201345.9646.5645.8946.342,076,720
1/2/201345.0946.0244.9246.012,632,530
12/31/201244.6945.2044.3345.192,162,434
12/28/201244.7345.2344.4544.772,049,743
12/27/201244.7945.0944.4844.982,546,971
12/26/201245.5245.5744.8544.892,355,162
12/24/201245.4945.7745.1545.481,607,397
12/21/201245.7846.2245.6645.823,637,019
12/20/201245.6446.0545.4446.052,074,234
12/19/201245.8545.8745.3445.541,667,216
12/18/201244.9845.7844.9145.722,261,731
12/17/201244.8245.2444.8244.993,994,999
12/14/201244.3645.2044.3644.812,742,301
12/13/201244.6844.8344.2744.491,543,050
12/12/201244.8645.1044.5544.802,245,779
12/11/201244.7244.7944.5444.791,970,352
12/10/201244.8444.9842.5744.661,467,702
12/7/201245.0045.0944.8244.981,091,996
12/6/201245.0345.2144.8144.951,386,552
12/5/201244.4945.2344.4844.982,859,112
12/4/201244.9545.1444.3944.452,354,784
12/3/201245.0445.2044.5445.141,915,963
11/30/201245.0045.5444.7145.482,398,833
11/29/201244.5745.1044.4045.051,632,522
11/28/201244.3444.5744.1044.471,839,911
11/27/201244.5644.9244.4144.491,616,163
11/26/201243.4044.5743.4044.432,477,982
11/23/201243.8543.9243.1343.49976,035
11/21/201244.0044.0543.2343.822,447,335
11/20/201244.2544.2743.6744.073,000,531
11/19/201244.6944.6943.8244.132,171,819
11/16/201243.8944.4943.6344.462,627,770
11/15/201244.1744.2943.5543.79998,543
11/14/201244.2244.3343.9144.132,056,520
11/13/201243.7844.4443.7444.141,728,569
11/12/201244.0944.1143.7243.912,038,640
11/9/201244.3644.5344.1044.172,021,835
11/8/201245.0245.2144.3744.392,795,858
11/7/201245.5745.6644.8644.942,104,304
11/6/201246.0146.1545.4845.681,315,280
11/5/201246.4646.4745.9446.021,329,980
11/2/201246.6747.3246.5646.692,166,878
11/1/201247.0647.0746.5846.711,270,153
10/31/201246.6047.2246.5646.921,652,630
10/26/201246.8146.8246.3746.571,268,153
10/25/201246.7646.9746.4346.741,036,559
10/24/201246.9047.0046.4746.491,263,727
10/23/201246.8646.9946.5946.802,696,265
10/22/201247.3047.6047.1147.483,108,337
10/19/201247.8747.9347.2147.401,400,222
10/18/201247.4447.9647.3747.961,141,042
10/17/201247.3847.8747.3347.661,546,985
10/16/201247.2247.5447.0847.291,499,890
10/15/201246.5547.0746.3247.051,455,773
10/12/201246.8847.1146.5246.59974,324
10/11/201246.9147.1046.7246.741,068,692
10/10/201246.9047.0046.7046.771,326,617
10/9/201246.8147.0346.6046.901,933,792
10/8/201247.2547.4546.6747.061,549,245
10/5/201247.2147.5247.1347.252,409,584
10/4/201246.8547.4946.8247.102,369,696
10/3/201246.0846.7946.0246.602,053,217
10/2/201246.0346.1145.6646.002,415,765
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center