Edison International $58.49

up +0.17


22/8/2014 04:01 PM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
1/22/201346.3946.9746.3246.851,335,491
1/18/201346.4646.5546.1346.551,590,993
1/17/201346.2646.5446.2146.301,019,675
1/16/201346.2346.3446.0546.131,563,351
1/15/201346.0446.4145.8646.401,514,681
1/14/201345.8646.1045.7746.072,643,005
1/11/201346.0546.3645.7645.802,452,978
1/10/201345.8845.9845.6345.782,191,188
1/9/201346.1146.1145.7345.821,553,453
1/8/201346.1446.2945.8246.081,856,381
1/7/201346.8246.8846.1146.152,290,486
1/4/201346.2747.0446.2647.002,747,143
1/3/201345.9646.5645.8946.342,076,720
1/2/201345.0946.0244.9246.012,632,530
12/31/201244.6945.2044.3345.192,162,434
12/28/201244.7345.2344.4544.772,049,743
12/27/201244.7945.0944.4844.982,546,971
12/26/201245.5245.5744.8544.892,355,162
12/24/201245.4945.7745.1545.481,607,397
12/21/201245.7846.2245.6645.823,637,019
12/20/201245.6446.0545.4446.052,074,234
12/19/201245.8545.8745.3445.541,667,216
12/18/201244.9845.7844.9145.722,261,731
12/17/201244.8245.2444.8244.993,994,999
12/14/201244.3645.2044.3644.812,742,301
12/13/201244.6844.8344.2744.491,543,050
12/12/201244.8645.1044.5544.802,245,779
12/11/201244.7244.7944.5444.791,970,352
12/10/201244.8444.9842.5744.661,467,702
12/7/201245.0045.0944.8244.981,091,996
12/6/201245.0345.2144.8144.951,386,552
12/5/201244.4945.2344.4844.982,859,112
12/4/201244.9545.1444.3944.452,354,784
12/3/201245.0445.2044.5445.141,915,963
11/30/201245.0045.5444.7145.482,398,833
11/29/201244.5745.1044.4045.051,632,522
11/28/201244.3444.5744.1044.471,839,911
11/27/201244.5644.9244.4144.491,616,163
11/26/201243.4044.5743.4044.432,477,982
11/23/201243.8543.9243.1343.49976,035
11/21/201244.0044.0543.2343.822,447,335
11/20/201244.2544.2743.6744.073,000,531
11/19/201244.6944.6943.8244.132,171,819
11/16/201243.8944.4943.6344.462,627,770
11/15/201244.1744.2943.5543.79998,543
11/14/201244.2244.3343.9144.132,056,520
11/13/201243.7844.4443.7444.141,728,569
11/12/201244.0944.1143.7243.912,038,640
11/9/201244.3644.5344.1044.172,021,835
11/8/201245.0245.2144.3744.392,795,858
11/7/201245.5745.6644.8644.942,104,304
11/6/201246.0146.1545.4845.681,315,280
11/5/201246.4646.4745.9446.021,329,980
11/2/201246.6747.3246.5646.692,166,878
11/1/201247.0647.0746.5846.711,270,153
10/31/201246.6047.2246.5646.921,652,630
10/26/201246.8146.8246.3746.571,268,153
10/25/201246.7646.9746.4346.741,036,559
10/24/201246.9047.0046.4746.491,263,727
10/23/201246.8646.9946.5946.802,696,265
10/22/201247.3047.6047.1147.483,108,337
10/19/201247.8747.9347.2147.401,400,222
10/18/201247.4447.9647.3747.961,141,042
10/17/201247.3847.8747.3347.661,546,985
10/16/201247.2247.5447.0847.291,499,890
10/15/201246.5547.0746.3247.051,455,773
10/12/201246.8847.1146.5246.59974,324
10/11/201246.9147.1046.7246.741,068,692
10/10/201246.9047.0046.7046.771,326,617
10/9/201246.8147.0346.6046.901,933,792
10/8/201247.2547.4546.6747.061,549,245
10/5/201247.2147.5247.1347.252,409,584
10/4/201246.8547.4946.8247.102,369,696
10/3/201246.0846.7946.0246.602,053,217
10/2/201246.0346.1145.6646.002,415,765
10/1/201245.8146.4445.7145.962,200,990
9/28/201245.3745.8145.1045.691,750,304
9/27/201245.5445.9345.4345.461,359,939
9/26/201245.5945.9945.4545.491,204,333
9/25/201246.0146.2045.8145.811,414,941
9/24/201245.2246.0845.2245.981,722,352
9/21/201245.3145.4345.1245.391,830,296
9/20/201245.0945.2745.0445.211,338,955
9/19/201245.1545.2944.8645.201,592,394
9/18/201244.6245.1644.5845.161,827,744
9/17/201245.1945.2444.6744.741,153,199
9/14/201245.0845.1744.7845.172,397,633
9/13/201244.3945.1544.3945.101,563,020
9/12/201244.4244.4844.1644.471,115,673
9/11/201244.2644.4644.2144.431,478,702
9/10/201244.3944.5044.1244.34842,806
9/7/201244.3844.4044.0944.311,062,552
9/6/201244.0944.4944.0144.381,423,406
9/5/201243.9744.0943.8543.992,060,278
9/4/201243.8344.0343.7443.972,569,173
8/31/201243.9143.9743.6143.791,814,107
8/30/201243.5644.0443.4443.811,540,032
8/29/201243.3543.8943.2943.711,511,736
8/28/201243.4543.6043.1043.302,810,302
8/27/201243.8343.8743.4843.591,810,904
Trading Center