$69.74 +0.34 (%) Edison International - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
12/10/201464.7565.4164.2064.231,509,438
12/9/201464.5065.0964.3364.751,718,206
12/8/201463.8064.6763.5664.632,115,580
12/5/201463.9164.5463.1563.631,529,496
12/4/201464.2864.6563.9064.411,108,932
12/3/201464.2164.2763.5364.211,365,077
12/2/201463.4864.4763.1864.261,789,268
12/1/201463.1364.1062.7963.602,494,833
11/28/201462.7863.6662.6463.56876,202
11/26/201462.5762.8062.2362.611,307,152
11/25/201462.2862.5761.4662.402,264,002
11/24/201462.5762.6261.8662.111,739,815
11/21/201462.9162.9261.6462.452,260,129
11/20/201462.3763.0062.1462.251,797,019
11/19/201462.5362.6362.1462.551,850,072
11/18/201462.7763.0662.2062.702,121,006
11/17/201461.5962.7461.5262.722,486,198
11/14/201461.5462.1461.3961.761,957,760
11/13/201462.3562.6161.6161.681,691,028
11/12/201462.7762.8861.8762.403,282,818
11/11/201463.0263.2962.7263.211,569,515
11/10/201462.4263.0962.2763.082,084,812
11/7/201462.0662.4561.9562.383,067,190
11/6/201462.5163.0561.5761.992,428,664
11/5/201462.9263.4862.5763.025,272,796
11/4/201463.3463.5162.1962.312,237,288
11/3/201462.6763.3162.5563.242,152,253
10/31/201462.7262.8062.1462.583,833,170
10/30/201461.1062.8560.9862.563,951,133
10/29/201462.0062.9060.6961.382,588,341
10/28/201460.9461.7960.6361.762,554,075
10/27/201460.7661.2460.5760.871,292,965
10/24/201460.0160.7459.6860.651,748,754
10/23/201460.5660.7759.6759.852,783,146
10/22/201459.9260.9359.8060.331,816,136
10/21/201460.0060.0059.3459.932,168,291
10/20/201458.7660.0058.7659.822,749,458
10/17/201458.6659.0258.0558.762,415,319
10/16/201458.3558.5957.1458.393,285,097
10/15/201459.8259.9557.7459.043,002,392
10/14/201458.4660.0057.8559.803,990,443
10/13/201457.8058.7757.6258.142,266,080
10/10/201457.4358.0657.0457.723,008,197
10/9/201458.0658.1957.0557.103,093,212
10/8/201456.8258.1556.6958.062,370,942
10/7/201456.6057.3656.5356.692,335,987
10/6/201456.8357.1956.5056.851,321,445
10/3/201456.4356.7955.9656.601,375,611
10/2/201456.6457.1156.1856.302,202,182
10/1/201456.0157.2155.8856.682,693,152
9/30/201455.8856.5655.6555.921,593,437
9/29/201454.5055.8554.1255.751,973,282
9/26/201455.7255.9855.0855.792,005,306
9/25/201456.5056.8356.0156.021,726,818
9/24/201456.9957.0656.2656.521,862,301
9/23/201457.2757.3556.5856.822,456,121
9/22/201457.9158.0057.2857.301,532,232
9/19/201457.9158.0657.6957.911,827,370
9/18/201458.0858.2557.6257.712,503,090
9/17/201458.3458.4357.8458.071,717,137
9/16/201457.0958.2557.0858.121,954,786
9/15/201457.1257.4456.8757.121,944,886
9/12/201457.7457.7656.7356.881,233,362
9/11/201457.7258.0057.2858.001,628,102
9/10/201457.9658.0257.4457.661,325,707
9/9/201458.5658.6557.8857.961,307,306
9/8/201459.2859.3858.3458.712,369,229
9/5/201458.9959.5458.9959.481,083,954
9/4/201459.1759.3058.5858.991,975,831
9/3/201458.8659.5358.7659.302,490,010
9/2/201459.2559.3558.2358.642,282,958
8/29/201458.4959.1558.3659.141,582,852
8/28/201458.1658.6357.9658.471,733,939
8/27/201457.7058.3857.6058.351,888,958
8/26/201458.6558.8357.6357.741,692,069
8/25/201458.7858.9158.3958.601,135,619
8/22/201458.0258.9158.0258.491,428,627
8/21/201458.7659.1858.2358.321,728,749
8/20/201458.3958.8358.3258.741,359,918
8/19/201457.5358.5657.5258.422,610,846
8/18/201457.4257.8457.1857.541,672,307
8/15/201457.1857.7056.8457.352,236,319
8/14/201456.6957.1456.4957.061,843,256
8/13/201456.2256.6355.9656.482,547,861
8/12/201456.4256.5656.1256.151,649,429
8/11/201457.1857.2956.4656.492,718,193
8/8/201455.5856.9855.5856.923,067,197
8/7/201455.0155.7054.9955.552,452,567
8/6/201455.3855.6254.3254.864,375,059
8/5/201455.6956.1555.2455.653,322,495
8/4/201455.8556.0154.5155.834,429,557
8/1/201455.2056.5455.2055.943,219,633
7/31/201455.3855.8754.7254.801,855,357
7/30/201457.1757.1955.5855.781,684,005
7/29/201457.4757.8757.0157.021,711,508
7/28/201456.6057.6356.4657.471,142,570
7/25/201457.2957.8856.5656.621,349,350
7/24/201456.7657.1956.5856.96977,130
7/23/201456.9357.0956.5856.65939,422
7/22/201457.2057.2656.9556.961,008,114
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center