$62.11 -0.34 (%) Edison International - NYSE

Nov. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
7/5/201246.1746.2045.7045.701,346,089
7/3/201246.5146.8146.2046.29918,433
7/2/201246.4546.5646.0346.564,182,318
6/29/201246.4646.4845.8246.201,936,679
6/28/201245.7146.0445.4646.021,506,096
6/27/201244.8445.9144.8245.871,782,637
6/26/201244.7945.4544.6645.432,809,120
6/25/201244.2744.7544.2444.671,595,755
6/22/201245.0045.0744.5044.592,486,310
6/21/201245.7045.7844.7844.852,008,210
6/20/201245.8945.9545.3345.461,781,734
6/19/201246.2746.3845.8345.903,035,711
6/18/201246.0546.2845.9146.152,441,176
6/15/201246.2346.3445.9246.142,577,126
6/14/201245.9846.1645.7746.062,058,474
6/13/201246.1146.1145.6845.921,257,617
6/12/201245.9846.0945.4546.091,991,456
6/11/201246.3146.5545.9946.001,474,888
6/8/201245.5546.0445.5146.041,712,211
6/7/201245.7345.9745.4745.644,296,791
6/6/201245.3345.6445.0545.631,596,445
6/5/201244.8545.2044.7045.131,650,431
6/4/201244.5844.9644.3544.941,605,837
6/1/201244.4944.8644.3044.371,842,829
5/31/201244.7345.1744.6844.961,428,040
5/30/201244.9445.3244.6644.691,305,012
5/29/201245.1345.2444.8545.141,522,566
5/25/201244.5445.2544.5445.001,206,651
5/24/201244.6645.0344.5744.851,525,062
5/23/201244.7744.9444.2944.681,719,604
5/22/201244.4345.0044.4144.891,870,688
5/21/201243.9344.4743.8744.461,573,842
5/18/201244.1044.3243.7143.821,966,692
5/17/201244.2644.2743.7843.901,860,032
5/16/201244.2144.4044.1244.183,009,391
5/15/201244.3544.5343.9944.102,859,653
5/14/201244.0644.5543.9644.311,687,527
5/11/201243.9344.4543.8844.392,196,396
5/10/201244.0344.2743.9444.112,519,382
5/9/201243.1444.0943.1443.963,829,860
5/8/201243.3743.6443.2343.432,309,124
5/7/201243.7643.8243.5443.572,430,935
5/4/201243.7144.0943.6643.762,207,953
5/3/201243.6244.1343.3543.722,515,482
5/2/201244.1244.1943.6243.671,675,899
5/1/201244.0144.5243.8644.271,537,254
4/30/201243.8244.0543.5944.011,600,112
4/27/201243.7543.9443.5443.811,076,770
4/26/201243.5843.7143.1843.651,497,770
4/25/201243.4343.7243.0043.672,115,380
4/24/201242.4943.2542.2743.103,462,787
4/23/201242.6542.7542.1342.381,653,327
4/20/201242.5843.0242.3342.891,986,291
4/19/201242.7942.8142.3542.521,757,172
4/18/201242.6843.0442.6342.861,706,304
4/17/201242.6543.0242.3542.952,306,365
4/16/201241.7242.6641.6342.442,148,689
4/13/201242.0342.4241.5741.572,779,611
4/12/201241.6441.7341.4241.711,557,856
4/11/201242.1642.1741.6641.661,668,758
4/10/201242.5742.5741.8941.941,646,705
4/9/201242.4342.8042.2942.771,736,790
4/5/201242.6442.9242.5042.791,983,261
4/4/201242.3942.8742.3242.821,893,710
4/3/201242.8142.9042.4242.652,414,284
4/2/201242.4142.8542.1942.791,487,092
3/30/201242.6042.6942.2642.511,267,861
3/29/201242.1542.5641.8342.502,589,430
3/28/201243.1943.1942.1042.421,392,374
3/27/201242.8743.5342.8043.302,115,821
3/26/201242.7943.0042.5042.801,680,283
3/23/201242.6242.7942.5842.671,489,723
3/22/201242.3042.7642.1942.691,875,743
3/21/201242.3342.8242.2742.601,788,929
3/20/201242.5942.7741.9442.341,370,374
3/19/201242.5942.7742.2142.241,446,816
3/16/201242.9742.9842.4842.641,908,012
3/15/201243.0943.3142.8543.001,325,816
3/14/201243.7343.8843.0743.131,293,776
3/13/201243.9043.9043.5643.811,776,939
3/12/201242.9143.7442.8843.612,257,558
3/9/201242.8343.0542.5642.821,834,151
3/8/201243.0543.3042.6742.691,865,068
3/7/201243.0143.0742.5842.981,288,483
3/6/201242.9243.1042.5143.021,890,365
3/5/201242.7243.1842.6243.101,640,521
3/2/201242.8543.4442.5742.812,367,867
3/1/201242.2744.5042.2742.784,541,559
2/29/201242.1042.1541.3941.872,177,340
2/28/201242.4142.4141.8841.991,040,232
2/27/201242.0542.4441.7342.301,241,833
2/24/201241.9642.3641.7342.231,070,558
2/23/201241.7642.0941.7541.901,693,570
2/22/201241.5441.9341.4741.721,356,407
2/21/201241.4141.7941.2241.681,627,132
2/17/201241.5041.5041.1541.161,774,311
2/16/201240.6441.5240.6441.321,684,244
2/15/201240.7740.8840.3140.581,450,082
2/14/201240.5640.9340.4440.801,255,543
2/13/201241.2041.2140.6440.661,052,009
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center