$57.91 +0.20 (%) Edison International - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
5/1/201244.0144.5243.8644.271,537,254
4/30/201243.8244.0543.5944.011,600,112
4/27/201243.7543.9443.5443.811,076,770
4/26/201243.5843.7143.1843.651,497,770
4/25/201243.4343.7243.0043.672,115,380
4/24/201242.4943.2542.2743.103,462,787
4/23/201242.6542.7542.1342.381,653,327
4/20/201242.5843.0242.3342.891,986,291
4/19/201242.7942.8142.3542.521,757,172
4/18/201242.6843.0442.6342.861,706,304
4/17/201242.6543.0242.3542.952,306,365
4/16/201241.7242.6641.6342.442,148,689
4/13/201242.0342.4241.5741.572,779,611
4/12/201241.6441.7341.4241.711,557,856
4/11/201242.1642.1741.6641.661,668,758
4/10/201242.5742.5741.8941.941,646,705
4/9/201242.4342.8042.2942.771,736,790
4/5/201242.6442.9242.5042.791,983,261
4/4/201242.3942.8742.3242.821,893,710
4/3/201242.8142.9042.4242.652,414,284
4/2/201242.4142.8542.1942.791,487,092
3/30/201242.6042.6942.2642.511,267,861
3/29/201242.1542.5641.8342.502,589,430
3/28/201243.1943.1942.1042.421,392,374
3/27/201242.8743.5342.8043.302,115,821
3/26/201242.7943.0042.5042.801,680,283
3/23/201242.6242.7942.5842.671,489,723
3/22/201242.3042.7642.1942.691,875,743
3/21/201242.3342.8242.2742.601,788,929
3/20/201242.5942.7741.9442.341,370,374
3/19/201242.5942.7742.2142.241,446,816
3/16/201242.9742.9842.4842.641,908,012
3/15/201243.0943.3142.8543.001,325,816
3/14/201243.7343.8843.0743.131,293,776
3/13/201243.9043.9043.5643.811,776,939
3/12/201242.9143.7442.8843.612,257,558
3/9/201242.8343.0542.5642.821,834,151
3/8/201243.0543.3042.6742.691,865,068
3/7/201243.0143.0742.5842.981,288,483
3/6/201242.9243.1042.5143.021,890,365
3/5/201242.7243.1842.6243.101,640,521
3/2/201242.8543.4442.5742.812,367,867
3/1/201242.2744.5042.2742.784,541,559
2/29/201242.1042.1541.3941.872,177,340
2/28/201242.4142.4141.8841.991,040,232
2/27/201242.0542.4441.7342.301,241,833
2/24/201241.9642.3641.7342.231,070,558
2/23/201241.7642.0941.7541.901,693,570
2/22/201241.5441.9341.4741.721,356,407
2/21/201241.4141.7941.2241.681,627,132
2/17/201241.5041.5041.1541.161,774,311
2/16/201240.6441.5240.6441.321,684,244
2/15/201240.7740.8840.3140.581,450,082
2/14/201240.5640.9340.4440.801,255,543
2/13/201241.2041.2140.6440.661,052,009
2/10/201240.8541.1340.8441.091,150,328
2/9/201240.9241.2340.7641.091,503,409
2/8/201241.0341.0840.7341.01936,218
2/7/201240.7741.1940.6241.09963,891
2/6/201241.0041.0740.7940.931,357,692
2/3/201241.3441.4140.8241.081,615,689
2/2/201240.9241.0740.6540.681,728,604
2/1/201241.1441.2940.8640.931,758,083
1/31/201240.8841.2440.8441.041,722,303
1/30/201240.9140.9140.5440.721,842,032
1/27/201241.2841.2940.9541.061,561,687
1/26/201240.9041.7140.8941.382,135,949
1/25/201240.0041.0039.8040.912,896,827
1/24/201240.1540.2739.9040.121,726,589
1/23/201240.3940.8340.2240.312,204,593
1/20/201239.9840.5439.9840.492,913,315
1/19/201240.5240.5239.6039.982,669,013
1/18/201240.3940.5840.1640.441,838,109
1/17/201240.9141.0240.3840.482,193,544
1/13/201240.4140.5840.1640.572,333,269
1/12/201240.7940.8540.4340.541,798,124
1/11/201240.3640.6840.2940.643,746,098
1/10/201240.7340.7440.2540.492,125,062
1/9/201240.4240.5640.3140.371,893,791
1/6/201240.5340.6240.3540.391,783,703
1/5/201240.8040.8340.3240.533,742,638
1/4/201241.2341.7540.9641.022,207,695
1/3/201241.8141.9041.1641.362,867,213
12/30/201141.4541.5741.4041.401,169,964
12/29/201141.2841.5541.2041.521,104,108
12/28/201141.1641.2340.9241.141,280,845
12/27/201141.2341.5641.1341.391,069,084
12/23/201140.9041.5040.8441.191,028,022
12/22/201140.6840.8640.5340.701,920,300
12/21/201140.0040.7439.9440.672,329,494
12/20/201139.5040.0239.3739.951,560,556
12/19/201139.2739.6538.8638.981,430,664
12/16/201139.2839.7539.1739.301,859,308
12/15/201138.8439.3438.7139.201,626,131
12/14/201139.1439.2238.7438.811,931,069
12/13/201139.1439.7239.0939.251,954,045
12/12/201138.9739.4238.7338.971,606,886
12/9/201138.6639.1138.5739.051,866,443
12/8/201139.2339.2338.4238.501,608,569
12/7/201139.4439.6239.2739.302,187,110
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center