Edison International $56.77

up +0.39


21/4/2014 11:28 AM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
11/18/201139.6539.9139.5439.611,960,680
11/17/201139.7240.0739.2539.521,607,930
11/16/201140.2540.4139.6939.731,995,780
11/15/201140.4540.7240.3340.621,129,380
11/14/201140.5240.7740.2340.501,607,500
11/11/201140.8441.1640.6540.771,534,350
11/10/201140.2740.6839.9340.472,348,230
11/9/201140.6040.6439.9239.991,570,450
11/8/201141.0141.1640.6041.141,922,280
11/7/201140.5741.0840.5241.021,570,710
11/4/201141.0041.0940.2340.761,706,160
11/3/201140.3841.2440.3641.132,826,680
11/2/201140.3241.0439.9240.024,251,620
11/1/201139.6340.0439.3940.003,462,810
10/31/201140.5641.1740.4340.601,924,040
10/28/201141.3141.3140.5540.722,794,620
10/27/201140.8041.5740.6041.304,126,440
10/26/201139.8840.1839.5239.982,349,800
10/25/201139.4839.9239.3539.533,575,760
10/24/201139.5039.5939.1839.562,002,340
10/21/201139.1839.6038.9739.561,615,190
10/20/201138.5138.8938.3638.701,061,070
10/19/201138.5939.1338.4338.521,482,340
10/18/201137.9838.7537.7238.592,249,580
10/17/201138.1038.2737.8637.911,352,400
10/14/201138.2038.5038.0638.251,890,950
10/13/201137.6938.0337.4837.931,353,570
10/12/201138.7338.7337.8137.833,299,350
10/11/201138.7438.8338.2538.591,765,200
10/10/201138.2038.7538.1938.751,770,900
10/7/201137.6838.0737.4637.742,986,270
10/6/201136.8237.5236.6337.462,688,270
10/5/201136.3036.4035.7536.273,961,940
10/4/201136.7236.9035.6336.305,256,640
10/3/201138.1138.4637.0637.112,632,600
9/30/201138.7738.7737.8238.253,663,010
9/29/201137.9638.2837.8038.262,653,750
9/28/201137.6438.1937.3237.383,339,660
9/27/201138.3938.5737.6537.772,743,630
9/26/201137.4537.8937.0837.872,060,960
9/23/201136.5937.5536.3637.113,847,080
9/22/201136.4536.7636.2336.603,214,280
9/21/201137.9138.2137.3137.332,144,050
9/20/201137.8038.5337.7538.012,185,320
9/19/201137.2937.7337.1437.651,929,620
9/16/201137.4537.7837.2937.762,790,200
9/15/201136.8437.2836.7137.262,532,990
9/14/201136.2036.8436.0236.542,303,440
9/13/201135.9436.1435.5936.092,225,510
9/12/201135.1135.8635.0635.862,560,860
9/9/201135.7335.7435.1635.363,425,310
9/8/201136.2936.4936.0336.071,180,210
9/7/201136.0036.3435.8736.342,035,880
9/6/201135.6135.7135.0635.672,170,290
9/2/201136.6136.6336.1536.191,976,630
9/1/201137.1437.3536.8536.901,853,310
8/31/201137.0737.3536.9537.191,918,880
8/30/201136.8437.1036.7436.892,027,280
8/29/201136.4036.9636.3236.951,867,290
8/26/201135.9236.2235.0335.981,919,650
8/25/201136.4636.4835.5836.082,422,030
8/24/201135.6436.3935.4936.322,408,600
8/23/201135.1135.7034.9835.692,430,140
8/22/201136.3636.3634.9535.083,744,330
8/19/201135.6336.3035.4735.863,099,150
8/18/201135.9236.2435.5635.905,318,940
8/17/201136.5636.8036.3536.481,620,620
8/16/201136.0136.6235.8736.363,133,220
8/15/201135.0336.2534.9536.252,310,490
8/12/201135.4035.6334.5934.782,099,480
8/11/201133.9935.5133.8135.143,153,900
8/10/201134.1334.8233.5833.884,482,690
8/9/201133.4834.6432.6434.625,849,050
8/8/201134.2535.0133.1433.295,639,110
8/5/201135.3235.7634.3635.054,697,020
8/4/201136.3936.7135.0535.053,368,800
8/3/201137.1337.2036.2636.882,911,240
8/2/201137.7938.0037.0337.032,478,590
8/1/201138.2638.4037.7637.941,691,940
7/29/201138.3738.4538.0038.072,122,660
7/28/201138.8038.8438.5138.602,085,020
7/27/201138.7739.0538.6738.852,203,080
7/26/201139.1439.1838.7938.871,074,020
7/25/201139.0339.2538.9539.192,214,770
7/22/201139.2539.2538.9839.232,739,220
7/21/201138.5539.1738.4839.142,171,860
7/20/201138.0838.5137.9638.311,855,670
7/19/201137.9638.1537.7038.051,812,700
7/18/201138.4238.4237.8437.931,854,960
7/15/201138.5838.6738.3138.572,144,100
7/14/201138.5838.7838.3838.452,272,410
7/13/201138.9538.9838.5038.522,160,770
7/12/201138.3239.0438.2438.822,629,890
7/11/201138.7638.7638.3938.441,774,620
7/8/201138.5439.1438.3939.054,042,370
7/7/201138.9038.9038.5938.791,898,050
7/6/201138.5738.8838.4638.801,119,430
7/5/201138.6638.9238.6338.672,029,230
7/1/201138.9038.9438.6338.872,487,810
6/30/201138.9038.9038.5938.751,451,290
Trading Center