$72.71 +1.04 (%) Edison International - New York Stock Exchange, Inc.

May. 4, 2016 | 01:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
12/12/201345.3145.7845.0945.452,391,220
12/11/201345.6245.6344.9745.232,632,279
12/10/201346.1246.2245.4045.492,850,386
12/9/201345.8746.3345.8746.221,792,852
12/6/201345.6946.0745.5345.893,734,149
12/5/201345.8445.8645.2145.402,160,327
12/4/201345.7446.2845.6346.031,292,226
12/3/201346.0346.2245.7246.022,191,493
12/2/201346.2146.5146.0046.113,088,021
11/29/201345.7346.3545.7346.211,418,284
11/27/201345.4446.0345.4245.833,083,715
11/26/201345.6245.7845.2745.413,877,035
11/25/201346.1346.2345.5145.534,881,878
11/22/201347.1147.1145.9446.007,138,492
11/21/201347.5947.7247.1847.312,669,259
11/20/201348.4848.5347.4747.521,447,745
11/19/201348.8948.9848.3348.382,071,844
11/18/201349.1949.2048.7048.891,285,119
11/15/201348.3049.1848.3049.171,941,661
11/14/201348.1648.6747.8448.591,841,240
11/13/201347.9548.3747.6348.072,591,523
11/12/201348.7549.0248.0748.232,146,312
11/11/201349.0749.3148.7148.98755,914
11/8/201349.2949.3348.1449.052,606,222
11/7/201349.6549.8549.2949.471,565,564
11/6/201349.2849.7049.2049.621,451,829
11/5/201349.4549.7749.1449.261,712,501
11/4/201349.5649.6849.0549.571,266,699
11/1/201349.1949.5549.0449.471,474,692
10/31/201348.9749.5148.4149.031,910,303
10/30/201349.6449.9548.7748.952,012,662
10/29/201349.1949.4848.9249.111,753,159
10/28/201349.2349.5348.9049.221,336,617
10/25/201348.6349.4748.4949.411,248,274
10/24/201348.7148.7848.1248.763,067,442
10/23/201348.9249.4148.6548.681,210,251
10/22/201348.3449.1448.2548.971,513,339
10/21/201348.5048.5048.0748.31858,207
10/18/201348.2248.5248.0248.381,193,230
10/17/201347.1448.0946.8348.011,527,150
10/16/201347.0847.1946.7347.182,294,578
10/15/201347.1447.4846.7146.801,674,103
10/14/201347.4047.5346.7847.431,441,735
10/11/201347.7247.7247.3147.681,509,416
10/10/201347.4347.8146.5947.711,759,843
10/9/201346.6847.4946.5247.152,308,173
10/8/201345.8846.9445.8846.512,143,275
10/7/201346.4046.5245.9446.022,535,463
10/4/201345.9446.6145.8246.352,531,146
10/3/201345.7346.0045.4945.822,395,715
10/2/201345.9046.2345.8846.111,737,267
10/1/201346.1246.2845.8446.061,044,100
9/30/201345.6246.2845.6246.063,329,990
9/27/201345.5745.9345.5345.812,918,953
9/26/201346.4146.4145.5145.902,217,704
9/25/201346.8947.0246.5046.611,453,211
9/24/201347.1547.3646.9247.001,937,698
9/23/201346.0147.2145.9247.052,532,966
9/20/201346.2046.2645.7746.022,049,001
9/19/201346.7646.8945.9346.171,674,352
9/18/201345.2246.9045.0146.712,797,722
9/17/201345.0445.4644.9745.231,769,692
9/16/201345.5445.8044.8444.981,902,895
9/13/201345.0445.1344.7444.941,465,000
9/12/201344.8145.1144.5044.792,012,128
9/11/201345.7145.7144.7044.842,512,866
9/10/201345.6745.8745.4445.631,282,365
9/9/201345.0545.5444.8245.471,089,301
9/6/201344.6745.5144.6345.041,771,133
9/5/201344.9944.9944.2644.361,958,857
9/4/201345.1745.1944.6244.941,517,897
9/3/201346.1046.3045.1545.181,531,894
8/30/201346.0146.2945.7445.891,236,583
8/29/201346.1546.4345.8345.911,417,522
8/28/201346.1846.6945.7846.361,118,773
8/27/201345.5546.5545.5446.081,608,354
8/26/201346.4646.6846.1046.101,255,163
8/23/201346.2046.7046.0046.48832,862
8/22/201346.2846.4546.0746.19882,557
8/21/201346.6746.6845.8746.191,939,797
8/20/201346.6847.2546.5546.741,547,631
8/19/201346.9547.2446.4246.591,650,211
8/16/201347.0147.1546.5746.982,145,484
8/15/201347.8748.0647.2147.221,446,223
8/14/201348.0848.2447.7348.161,113,371
8/13/201348.5148.5748.0848.231,322,781
8/12/201348.8248.8648.2148.441,670,172
8/9/201349.3949.5049.0549.081,421,371
8/8/201349.1749.4848.8549.371,714,054
8/7/201348.4049.1448.1848.992,449,388
8/6/201348.6648.6948.0548.452,516,098
8/5/201349.3049.4648.6448.752,497,122
8/2/201349.5450.0049.2749.372,182,428
8/1/201350.0050.1749.5149.901,929,945
7/31/201350.0650.1049.3849.851,821,123
7/30/201349.9850.3449.7849.931,492,848
7/29/201349.0349.9248.9449.781,535,750
7/26/201348.4849.1148.1849.091,374,737
7/25/201349.1349.6048.1748.703,474,590
7/24/201349.6349.6349.0149.251,050,223
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center