$60.52 +0.59 (%) Edison International - NYSE

Oct. 22, 2014 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
1/9/201240.4240.5640.3140.371,893,791
1/6/201240.5340.6240.3540.391,783,703
1/5/201240.8040.8340.3240.533,742,638
1/4/201241.2341.7540.9641.022,207,695
1/3/201241.8141.9041.1641.362,867,213
12/30/201141.4541.5741.4041.401,169,964
12/29/201141.2841.5541.2041.521,104,108
12/28/201141.1641.2340.9241.141,280,845
12/27/201141.2341.5641.1341.391,069,084
12/23/201140.9041.5040.8441.191,028,022
12/22/201140.6840.8640.5340.701,920,300
12/21/201140.0040.7439.9440.672,329,494
12/20/201139.5040.0239.3739.951,560,556
12/19/201139.2739.6538.8638.981,430,664
12/16/201139.2839.7539.1739.301,859,308
12/15/201138.8439.3438.7139.201,626,131
12/14/201139.1439.2238.7438.811,931,069
12/13/201139.1439.7239.0939.251,954,045
12/12/201138.9739.4238.7338.971,606,886
12/9/201138.6639.1138.5739.051,866,443
12/8/201139.2339.2338.4238.501,608,569
12/7/201139.4439.6239.2739.302,187,110
12/6/201139.3939.9139.2739.581,654,368
12/5/201138.9939.3438.8739.282,494,520
12/2/201139.2039.2338.3838.461,947,825
12/1/201139.1839.4738.9939.131,313,078
11/30/201138.8339.3338.6639.312,938,902
11/29/201138.3038.4337.9738.202,922,946
11/28/201138.3838.6237.9038.122,042,398
11/25/201137.8338.1037.8337.85830,609
11/23/201138.1738.3137.5137.772,432,696
11/22/201139.1639.1938.2538.431,586,743
11/21/201139.3639.4938.8239.121,143,272
11/18/201139.6539.9139.5439.611,960,685
11/17/201139.7240.0739.2539.521,607,928
11/16/201140.2540.4139.6939.731,995,777
11/15/201140.4540.7240.3340.621,129,382
11/14/201140.5240.7740.2340.501,607,497
11/11/201140.8441.1640.6540.771,534,347
11/10/201140.2740.6839.9340.472,348,229
11/9/201140.6040.6439.9239.991,570,454
11/8/201141.0141.1640.6041.141,922,278
11/7/201140.5741.0840.5241.021,570,708
11/4/201141.0041.0940.2340.761,706,163
11/3/201140.3841.2440.3641.132,826,676
11/2/201140.3241.0439.9240.024,251,616
11/1/201139.6340.0439.3940.003,462,813
10/31/201140.5641.1740.4340.601,924,037
10/28/201141.3141.3140.5540.722,794,616
10/27/201140.8041.5740.6041.304,126,444
10/26/201139.8840.1839.5239.982,349,799
10/25/201139.4839.9239.3539.533,575,758
10/24/201139.5039.5939.1839.562,002,341
10/21/201139.1839.6038.9739.561,615,192
10/20/201138.5138.8938.3638.701,061,069
10/19/201138.5939.1338.4338.521,482,339
10/18/201137.9838.7537.7238.592,249,575
10/17/201138.1038.2737.8637.911,352,396
10/14/201138.2038.5038.0638.251,890,946
10/13/201137.6938.0337.4837.931,353,566
10/12/201138.7338.7337.8137.833,299,351
10/11/201138.7438.8338.2538.591,765,200
10/10/201138.2038.7538.1938.751,770,901
10/7/201137.6838.0737.4637.742,986,271
10/6/201136.8237.5236.6337.462,688,274
10/5/201136.3036.4035.7536.273,961,935
10/4/201136.7236.9035.6336.305,256,636
10/3/201138.1138.4637.0637.112,632,597
9/30/201138.7738.7737.8238.253,663,014
9/29/201137.9638.2837.8038.262,653,749
9/28/201137.6438.1937.3237.383,339,665
9/27/201138.3938.5737.6537.772,743,628
9/26/201137.4537.8937.0837.872,060,958
9/23/201136.5937.5536.3637.113,847,079
9/22/201136.4536.7636.2336.603,214,285
9/21/201137.9138.2137.3137.332,144,051
9/20/201137.8038.5337.7538.012,185,320
9/19/201137.2937.7337.1437.651,929,623
9/16/201137.4537.7837.2937.762,790,200
9/15/201136.8437.2836.7137.262,532,986
9/14/201136.2036.8436.0236.542,303,443
9/13/201135.9436.1435.5936.092,225,510
9/12/201135.1135.8635.0635.862,560,858
9/9/201135.7335.7435.1635.363,425,307
9/8/201136.2936.4936.0336.071,180,211
9/7/201136.0036.3435.8736.342,035,875
9/6/201135.6135.7135.0635.672,170,288
9/2/201136.6136.6336.1536.191,976,629
9/1/201137.1437.3536.8536.901,853,311
8/31/201137.0737.3536.9537.191,918,885
8/30/201136.8437.1036.7436.892,027,282
8/29/201136.4036.9636.3236.951,867,292
8/26/201135.9236.2235.0335.981,919,647
8/25/201136.4636.4835.5836.082,422,027
8/24/201135.6436.3935.4936.322,408,599
8/23/201135.1135.7034.9835.692,430,136
8/22/201136.3636.3634.9535.083,744,328
8/19/201135.6336.3035.4735.863,099,149
8/18/201135.9236.2435.5635.905,318,943
8/17/201136.5636.8036.3536.481,620,625
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center