Edison International $56.62

down 0.00


25/7/2014 04:00 PM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
5/19/201139.2539.4238.9939.053,074,272
5/18/201139.5739.6039.0939.292,178,593
5/17/201139.5339.6539.4639.593,726,131
5/16/201139.5439.8339.4039.554,638,761
5/13/201139.7039.7239.1939.555,198,645
5/12/201139.7440.0039.3639.584,738,899
5/11/201139.8940.1539.6039.822,091,623
5/10/201139.1940.0239.1639.883,165,523
5/9/201139.3639.3838.9339.052,118,102
5/6/201139.2339.6339.1739.492,631,210
5/5/201138.9139.1538.5338.782,332,235
5/4/201139.0939.3338.8439.032,726,178
5/3/201139.2639.8039.1239.294,213,908
5/2/201139.3539.6239.0939.252,327,773
4/29/201139.3839.5939.0839.271,932,247
4/28/201138.9839.5038.9839.461,624,257
4/27/201138.8939.2738.7439.201,479,269
4/26/201138.3838.9438.3838.771,830,767
4/25/201138.5538.6538.2138.371,613,141
4/21/201138.7638.7638.4138.621,558,777
4/20/201138.5638.7738.4438.741,637,444
4/19/201138.1638.2638.0538.181,698,120
4/18/201138.4338.6438.0438.182,774,275
4/15/201138.3438.8738.2038.722,938,428
4/14/201137.9938.2337.6038.203,123,228
4/13/201138.0138.4037.9138.173,843,895
4/12/201137.4238.2737.2337.926,574,220
4/11/201137.4137.4136.6336.791,765,164
4/8/201136.9437.3236.9437.272,441,808
4/7/201137.0637.1736.7636.921,511,139
4/6/201136.9937.3136.9037.081,676,600
4/5/201136.7937.0536.6836.932,340,054
4/4/201137.1637.1636.7836.891,299,990
4/1/201136.5437.1136.5437.052,543,678
3/31/201136.6036.7436.3336.591,943,880
3/30/201136.5736.8336.5236.612,756,052
3/29/201135.9536.4435.8136.402,189,204
3/28/201136.6736.7536.1036.142,472,145
3/25/201136.8036.8936.5836.621,829,135
3/24/201136.7136.8036.3336.751,786,997
3/23/201136.4036.5636.2536.531,520,755
3/22/201136.3636.6236.3236.521,969,634
3/21/201136.0936.4435.8736.402,567,550
3/18/201136.0036.3035.5735.713,564,980
3/17/201135.8435.9435.1235.612,744,633
3/16/201135.8136.0635.2135.494,926,980
3/15/201136.0036.5135.4935.815,996,457
3/14/201137.3837.3836.6036.784,278,424
3/11/201137.5537.9337.3637.762,209,560
3/10/201137.8037.9837.4237.422,136,847
3/9/201138.0438.2437.8238.081,991,409
3/8/201137.5538.1637.5238.033,027,185
3/7/201137.6338.0936.8937.593,678,194
3/4/201138.0438.1837.1437.454,159,978
3/3/201137.7938.3837.7837.964,893,925
3/2/201137.1037.6937.0337.584,400,374
3/1/201137.3737.4536.7737.213,951,969
2/28/201135.2637.4835.1837.124,347,001
2/25/201135.9636.3135.8036.011,530,942
2/24/201136.1136.1535.7035.801,899,779
2/23/201136.4436.6936.0236.041,997,630
2/22/201136.3636.7136.3236.471,567,779
2/18/201136.8537.0036.6036.681,856,402
2/17/201136.7236.9836.7036.921,158,323
2/16/201137.0737.0736.6136.751,375,712
2/15/201137.0737.2736.8337.051,467,275
2/14/201137.0437.0736.5436.841,631,664
2/11/201136.9037.1736.9037.021,483,897
2/10/201136.8437.1136.8437.041,697,739
2/9/201136.7837.0936.5937.081,415,971
2/8/201136.8236.9936.7036.951,152,427
2/7/201136.8136.8836.5136.801,886,819
2/4/201136.9136.9236.3236.751,407,798
2/3/201136.6237.1036.4836.962,083,943
2/2/201136.5637.0736.5436.642,182,573
2/1/201136.5736.7036.0136.643,474,166
1/31/201136.4836.6936.1436.282,857,846
1/28/201137.1337.3336.3036.313,101,826
1/27/201137.1337.4236.2937.163,561,224
1/26/201137.6137.9237.2837.302,130,887
1/25/201137.6637.7237.2237.502,505,130
1/24/201137.4738.1137.4437.712,300,308
1/21/201137.9137.9137.3237.394,926,167
1/20/201137.5938.0037.4137.702,131,561
1/19/201138.0538.1237.4037.622,190,893
1/18/201137.9138.1137.7538.051,614,648
1/14/201137.8838.1237.6837.782,536,373
1/13/201138.0938.1237.7737.962,263,066
1/12/201138.2938.2937.9438.121,680,754
1/11/201138.1838.3237.9038.101,593,214
1/10/201138.1838.3437.8638.132,841,325
1/7/201138.4638.7838.2438.741,922,251
1/6/201138.5038.5338.1438.501,792,327
1/5/201138.7938.9438.3938.422,786,859
1/4/201138.8039.2038.6538.912,326,884
1/3/201138.9238.9238.6038.681,481,028
12/31/201038.5938.8338.5438.60644,318
12/30/201038.7138.8638.5538.66961,652
12/29/201038.9638.9738.5738.741,251,581
12/28/201039.0539.2738.9539.191,392,088
Trading Center