Edison International $56.38

down -0.51


17/4/2014 06:40 PM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
2/4/201136.9136.9236.3236.751,407,800
2/3/201136.6237.1036.4836.962,083,940
2/2/201136.5637.0736.5436.642,182,570
2/1/201136.5736.7036.0136.643,474,170
1/31/201136.4836.6936.1436.282,857,850
1/28/201137.1337.3336.3036.313,101,830
1/27/201137.1337.4236.2937.163,561,220
1/26/201137.6137.9237.2837.302,130,890
1/25/201137.6637.7237.2237.502,505,130
1/24/201137.4738.1137.4437.712,300,310
1/21/201137.9137.9137.3237.394,926,170
1/20/201137.5938.0037.4137.702,131,560
1/19/201138.0538.1237.4037.622,190,890
1/18/201137.9138.1137.7538.051,614,650
1/14/201137.8838.1237.6837.782,536,370
1/13/201138.0938.1237.7737.962,263,070
1/12/201138.2938.2937.9438.121,680,750
1/11/201138.1838.3237.9038.101,593,210
1/10/201138.1838.3437.8638.132,841,320
1/7/201138.4638.7838.2438.741,922,250
1/6/201138.5038.5338.1438.501,792,330
1/5/201138.7938.9438.3938.422,786,860
1/4/201138.8039.2038.6538.912,326,880
1/3/201138.9238.9238.6038.681,481,030
12/31/201038.5938.8338.5438.60644,318
12/30/201038.7138.8638.5538.66961,652
12/29/201038.9638.9738.5738.741,251,580
12/28/201039.0539.2738.9539.191,392,090
12/27/201038.6439.3738.6438.941,473,900
12/23/201038.6738.8438.5538.701,200,310
12/22/201038.8438.9738.6438.671,678,990
12/21/201039.0939.1938.8138.841,807,990
12/20/201038.9139.0538.4738.861,627,240
12/17/201038.3838.7438.2538.682,459,180
12/16/201037.8638.5137.6938.452,759,860
12/15/201038.4538.5837.7437.752,747,900
12/14/201038.4938.7038.3638.482,147,280
12/13/201038.3738.4738.1138.361,671,040
12/10/201037.9738.3237.9338.183,024,850
12/9/201038.1938.3137.3537.834,307,470
12/8/201038.5038.6638.1438.321,952,900
12/7/201038.5138.9938.3338.503,992,090
12/6/201037.9238.3837.9238.234,836,730
12/3/201037.9138.0737.6838.071,723,770
12/2/201037.4637.7937.4637.791,617,530
12/1/201037.3237.7837.0637.572,348,770
11/30/201036.6237.0736.6236.942,140,190
11/29/201036.8837.0836.6336.951,889,900
11/26/201037.3237.5637.0637.061,092,140
11/24/201037.3437.6137.3437.551,900,910
11/23/201037.3937.4336.8637.151,817,280
11/22/201037.7737.8137.2037.741,720,620
11/19/201037.9737.9937.4537.852,092,590
11/18/201037.8137.9937.6037.962,455,150
11/17/201037.5137.5637.1737.461,955,310
11/16/201037.5737.6937.0337.342,493,940
11/15/201037.7338.0937.7137.771,319,450
11/12/201037.8337.8537.3637.571,745,240
11/11/201037.3338.0737.3338.042,781,720
11/10/201037.5137.5937.1037.511,899,740
11/9/201037.6737.8137.3437.562,429,690
11/8/201038.1438.1737.4337.562,618,960
11/5/201037.9038.2237.9038.222,324,290
11/4/201037.4437.8737.3837.832,773,710
11/3/201037.1737.3436.8937.152,063,080
11/2/201037.3537.5037.1337.182,132,520
11/1/201037.1537.7336.9037.043,808,510
10/29/201036.1237.0536.1236.904,078,230
10/28/201036.0836.3535.8235.972,294,450
10/27/201035.7235.9435.4635.912,721,180
10/26/201035.9736.1035.8435.962,877,450
10/25/201036.2236.3735.9836.062,071,370
10/22/201035.8636.0135.6235.992,273,770
10/21/201036.0536.1935.6535.871,756,650
10/20/201035.7936.1535.7635.981,448,780
10/19/201035.6535.9935.5635.671,999,620
10/18/201035.6836.0035.4935.971,505,120
10/15/201035.7835.7835.4635.624,682,020
10/14/201035.5135.6635.3635.511,976,390
10/13/201035.5335.5335.4035.522,494,920
10/12/201035.1435.4935.1135.433,049,150
10/11/201035.2935.4935.1035.351,561,480
10/8/201034.9735.2934.7835.201,807,390
10/7/201034.9034.9834.7634.931,971,040
10/6/201035.0135.0834.5334.751,770,480
10/5/201035.0035.1934.9135.021,564,320
10/4/201034.6335.4234.5734.693,422,680
10/1/201034.6334.7634.3834.631,642,330
9/30/201034.7434.7934.3034.392,498,850
9/29/201034.7134.8434.3834.512,335,810
9/28/201034.4734.8834.2034.773,361,570
9/27/201034.7634.8034.3334.592,911,530
9/24/201034.8635.0434.5934.693,038,110
9/23/201034.6634.8734.4434.562,638,590
9/22/201034.7435.1534.5734.814,605,830
9/21/201034.4634.9034.2334.707,386,560
9/20/201033.9134.5533.8234.502,775,160
9/17/201034.0134.0133.6233.852,138,210
9/16/201033.8434.0033.7333.801,560,980
9/15/201034.3134.3333.8733.882,365,670
Trading Center