$60.65 +0.80 (%) Edison International - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
8/18/201135.9236.2435.5635.905,318,943
8/17/201136.5636.8036.3536.481,620,625
8/16/201136.0136.6235.8736.363,133,218
8/15/201135.0336.2534.9536.252,310,489
8/12/201135.4035.6334.5934.782,099,480
8/11/201133.9935.5133.8135.143,153,901
8/10/201134.1334.8233.5833.884,482,688
8/9/201133.4834.6432.6434.625,849,048
8/8/201134.2535.0133.1433.295,639,112
8/5/201135.3235.7634.3635.054,697,019
8/4/201136.3936.7135.0535.053,368,795
8/3/201137.1337.2036.2636.882,911,238
8/2/201137.7938.0037.0337.032,478,590
8/1/201138.2638.4037.7637.941,691,942
7/29/201138.3738.4538.0038.072,122,662
7/28/201138.8038.8438.5138.602,085,022
7/27/201138.7739.0538.6738.852,203,077
7/26/201139.1439.1838.7938.871,074,022
7/25/201139.0339.2538.9539.192,214,770
7/22/201139.2539.2538.9839.232,739,220
7/21/201138.5539.1738.4839.142,171,856
7/20/201138.0838.5137.9638.311,855,671
7/19/201137.9638.1537.7038.051,812,695
7/18/201138.4238.4237.8437.931,854,955
7/15/201138.5838.6738.3138.572,144,097
7/14/201138.5838.7838.3838.452,272,412
7/13/201138.9538.9838.5038.522,160,771
7/12/201138.3239.0438.2438.822,629,892
7/11/201138.7638.7638.3938.441,774,617
7/8/201138.5439.1438.3939.054,042,374
7/7/201138.9038.9038.5938.791,898,049
7/6/201138.5738.8838.4638.801,119,433
7/5/201138.6638.9238.6338.672,029,233
7/1/201138.9038.9438.6338.872,487,808
6/30/201138.9038.9038.5938.751,451,288
6/29/201138.7438.8238.6038.762,321,994
6/28/201138.8838.8838.4838.671,343,425
6/27/201138.7839.1038.7238.902,355,786
6/24/201138.3638.9938.3638.706,363,074
6/23/201138.5738.7438.1338.362,276,741
6/22/201139.1339.2838.8839.011,619,559
6/21/201139.4639.4639.0739.171,882,992
6/20/201139.3039.3038.9339.241,931,435
6/17/201139.4239.6139.2239.242,435,432
6/16/201138.9239.3438.8339.092,444,061
6/15/201138.9939.1638.5938.712,821,812
6/14/201139.3139.3538.7739.121,965,677
6/13/201139.0539.2938.9139.121,966,606
6/10/201139.0039.0738.8139.002,094,929
6/9/201138.8939.4338.7439.043,103,184
6/8/201138.6638.9038.6038.862,632,276
6/7/201138.5838.8638.4038.762,067,303
6/6/201138.8338.8938.5138.511,673,765
6/3/201138.4439.1138.2838.912,947,920
6/2/201139.1339.1338.4938.792,397,843
6/1/201139.2839.3938.9339.111,897,639
5/31/201139.6039.6439.2439.362,136,125
5/27/201139.4639.6739.3239.321,297,048
5/26/201139.3639.5239.0739.371,597,635
5/25/201139.0439.7139.0039.472,607,369
5/24/201139.6339.6339.1639.161,855,514
5/23/201139.4039.9339.3939.524,135,970
5/20/201139.0739.9738.8239.726,827,078
5/19/201139.2539.4238.9939.053,074,272
5/18/201139.5739.6039.0939.292,178,593
5/17/201139.5339.6539.4639.593,726,131
5/16/201139.5439.8339.4039.554,638,761
5/13/201139.7039.7239.1939.555,198,645
5/12/201139.7440.0039.3639.584,738,899
5/11/201139.8940.1539.6039.822,091,623
5/10/201139.1940.0239.1639.883,165,523
5/9/201139.3639.3838.9339.052,118,102
5/6/201139.2339.6339.1739.492,631,210
5/5/201138.9139.1538.5338.782,332,235
5/4/201139.0939.3338.8439.032,726,178
5/3/201139.2639.8039.1239.294,213,908
5/2/201139.3539.6239.0939.252,327,773
4/29/201139.3839.5939.0839.271,932,247
4/28/201138.9839.5038.9839.461,624,257
4/27/201138.8939.2738.7439.201,479,269
4/26/201138.3838.9438.3838.771,830,767
4/25/201138.5538.6538.2138.371,613,141
4/21/201138.7638.7638.4138.621,558,777
4/20/201138.5638.7738.4438.741,637,444
4/19/201138.1638.2638.0538.181,698,120
4/18/201138.4338.6438.0438.182,774,275
4/15/201138.3438.8738.2038.722,938,428
4/14/201137.9938.2337.6038.203,123,228
4/13/201138.0138.4037.9138.173,843,895
4/12/201137.4238.2737.2337.926,574,220
4/11/201137.4137.4136.6336.791,765,164
4/8/201136.9437.3236.9437.272,441,808
4/7/201137.0637.1736.7636.921,511,139
4/6/201136.9937.3136.9037.081,676,600
4/5/201136.7937.0536.6836.932,340,054
4/4/201137.1637.1636.7836.891,299,990
4/1/201136.5437.1136.5437.052,543,678
3/31/201136.6036.7436.3336.591,943,880
3/30/201136.5736.8336.5236.612,756,052
3/29/201135.9536.4435.8136.402,189,204
Trading Center