$71.97 +0.25 (%) Edison International - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIX historical data

Date Open High Low Close Volume
4/10/201456.6356.9356.3356.562,570,693
4/9/201456.2656.6755.7256.642,797,873
4/8/201455.7656.5355.5856.353,307,147
4/7/201455.9356.5955.8555.913,119,266
4/4/201456.5056.8855.7655.933,483,443
4/3/201456.1456.7255.9756.472,342,678
4/2/201456.0556.1655.6555.962,755,749
4/1/201456.6256.7455.7656.623,120,108
3/31/201455.8356.6155.5956.614,097,004
3/28/201454.3555.4454.3155.293,619,935
3/27/201453.4654.1353.0253.892,365,183
3/26/201454.3954.5253.7853.811,935,783
3/25/201454.4454.5253.6854.361,966,712
3/24/201453.7654.4353.7654.294,966,682
3/21/201452.2154.3551.9053.875,739,656
3/20/201451.6852.0451.1452.021,866,042
3/19/201451.4653.0351.4651.782,526,671
3/18/201452.5052.7052.3252.621,527,642
3/17/201452.1052.4651.8552.401,963,429
3/14/201451.9252.4951.6552.062,746,706
3/13/201451.3851.9751.3851.773,429,295
3/12/201450.9451.7050.7551.701,994,753
3/11/201451.1151.3050.5550.762,421,401
3/10/201451.3151.4050.9551.181,625,751
3/7/201450.9851.4250.8051.421,640,913
3/6/201451.6651.8550.9051.172,036,161
3/5/201452.1852.2151.4751.551,603,722
3/4/201452.3452.4852.0952.211,671,816
3/3/201452.2052.4351.8851.901,530,764
2/28/201452.1252.8052.1052.371,978,626
2/27/201452.0052.1451.4252.073,182,982
2/26/201451.6952.6651.6952.002,975,140
2/25/201451.5752.0050.9051.242,657,759
2/24/201451.3052.0751.2451.502,824,690
2/21/201451.2551.7651.1151.362,131,735
2/20/201450.8051.3650.5751.221,135,502
2/19/201450.8951.2950.5450.701,826,735
2/18/201450.4751.0950.4250.981,556,831
2/14/201450.1750.5649.9750.541,336,777
2/13/201449.2550.2249.2250.191,736,210
2/12/201449.2749.7849.1849.631,455,425
2/11/201448.8449.6048.6349.441,332,480
2/10/201448.5048.9248.1148.801,667,190
2/7/201448.6848.8248.3848.711,669,199
2/6/201447.9848.7447.7948.671,624,245
2/5/201447.6748.0747.2747.961,924,977
2/4/201448.4248.5347.2147.912,630,934
2/3/201448.3949.1448.1048.192,886,880
1/31/201447.5248.4247.2948.161,768,400
1/30/201447.1548.0847.1547.951,320,206
1/29/201447.3047.5547.0747.121,653,580
1/28/201447.2547.6047.0447.401,545,328
1/27/201447.0047.5846.8747.192,498,647
1/24/201447.5747.6946.9246.922,732,260
1/23/201447.6948.1447.5747.652,740,767
1/22/201447.4748.0247.3447.802,320,501
1/21/201447.1547.7047.0647.703,183,555
1/17/201447.0847.3846.7646.901,802,545
1/16/201446.4046.9346.1546.932,628,288
1/15/201446.3646.7746.1346.372,201,040
1/14/201445.7746.3345.6446.272,785,656
1/13/201445.6245.7645.2645.482,597,281
1/10/201445.4746.1545.3945.512,407,763
1/9/201445.1645.2944.7445.142,518,890
1/8/201445.3445.5244.9545.072,822,294
1/7/201445.4345.6745.4345.482,487,061
1/6/201445.6445.6445.3545.412,094,339
1/3/201445.5545.7145.2945.442,218,322
1/2/201446.0646.4945.4145.432,414,961
12/31/201346.2446.5146.1446.301,140,749
12/30/201345.9246.3345.9246.291,909,619
12/27/201345.8146.2045.7245.97816,912
12/26/201346.5446.6546.0146.16915,311
12/24/201346.0346.7545.9346.53629,377
12/23/201346.6946.8246.0946.141,768,508
12/20/201346.2546.9846.2246.583,110,976
12/19/201346.0146.1945.4146.122,140,032
12/18/201345.5946.1245.1646.082,693,939
12/17/201345.8246.0145.4545.631,595,931
12/16/201345.8146.2545.8045.961,410,209
12/13/201345.5945.8545.4545.681,487,482
12/12/201345.3145.7845.0945.452,391,220
12/11/201345.6245.6344.9745.232,632,279
12/10/201346.1246.2245.4045.492,850,386
12/9/201345.8746.3345.8746.221,792,852
12/6/201345.6946.0745.5345.893,734,149
12/5/201345.8445.8645.2145.402,160,327
12/4/201345.7446.2845.6346.031,292,226
12/3/201346.0346.2245.7246.022,191,493
12/2/201346.2146.5146.0046.113,088,021
11/29/201345.7346.3545.7346.211,418,284
11/27/201345.4446.0345.4245.833,083,715
11/26/201345.6245.7845.2745.413,877,035
11/25/201346.1346.2345.5145.534,881,878
11/22/201347.1147.1145.9446.007,138,492
11/21/201347.5947.7247.1847.312,669,259
11/20/201348.4848.5347.4747.521,447,745
11/19/201348.8948.9848.3348.382,071,844
11/18/201349.1949.2048.7048.891,285,119
11/15/201348.3049.1848.3049.171,941,661
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center