Edison International $59.14

up +0.67


29/8/2014 04:00 PM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Last Trade: 59.14
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.67 (1.15 %)
Prev Close: 58.47
Open: 58.49
Bid: 57.86
Ask: 60.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EIX Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: EIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EIX1420I40 17.40 0.00 18.20 219.0 19.30 46.0 0.0 0
42.50 EIX1420I42.5 13.90 0.00 14.60 155.0 17.30 59.0 0.0 0
45.00 EIX1420I45 11.40 0.00 12.90 10.0 14.90 5.0 0.0 0
47.50 EIX1420I47.5 10.30 0.00 10.70 9.0 12.10 1.0 0.0 0
50.00 EIX1420I50 7.90 0.00 8.30 76.0 9.30 27.0 0.0 0
52.50 EIX1420I52.5 5.40 0.00 5.90 341.0 6.80 160.0 0.0 0
55.00 EIX1420I55 1.44 -1.56 3.50 520.0 4.30 209.0 1.0 5
57.50 EIX1420I57.5 1.45 0.00 1.80 451.0 2.00 565.0 150.0 668
60.00 EIX1420I60 0.25 0.00 0.30 388.0 0.45 230.0 20.0 1,148
62.50 EIX1420I62.5 0.05 0.00 0.05 10.0 0.05 31.0 0.0 0
65.00 EIX1420I65 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
67.50 EIX1420I67.5 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
70.00 EIX1420I70 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
75.00 EIX1420I75 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0

Put Options: EIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EIX1420U40 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
42.50 EIX1420U42.5 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
45.00 EIX1420U45 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
47.50 EIX1420U47.5 0.05 0.00 0.05 527.0 0.05 50.0 0.0 0
50.00 EIX1420U50 0.05 0.00 0.05 11.0 0.05 22.0 3.0 3
52.50 EIX1420U52.5 0.09 -0.01 0.05 13.0 0.05 70.0 10.0 34
55.00 EIX1420U55 0.15 0.10 0.05 497.0 0.10 107.0 10.0 395
57.50 EIX1420U57.5 0.45 0.00 0.20 344.0 0.35 726.0 8.0 204
60.00 EIX1420U60 1.65 0.00 1.20 218.0 1.35 285.0 13.0 30
62.50 EIX1420U62.5 3.80 0.00 3.30 62.0 4.20 371.0 0.0 0
65.00 EIX1420U65 6.30 0.00 5.80 46.0 6.70 354.0 0.0 0
67.50 EIX1420U67.5 7.60 0.00 8.20 22.0 9.20 21.0 0.0 0
70.00 EIX1420U70 10.10 0.00 9.50 64.0 11.40 20.0 0.0 0
75.00 EIX1420U75 16.10 0.00 15.60 2.0 16.90 1.0 0.0 0
Trading Center