Edison International $56.38

down -0.51


17/4/2014 06:40 PM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Last Trade: 56.38
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.51 (-0.90 %)
Prev Close: 56.89
Open: 57.09
Bid: 53.01
Ask: 60.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EIX Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: EIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 EIX1419D37.5 18.70 0.00 18.70 50.0 19.70 95.0 0.0 0
40.00 EIX1419D40 13.99 -2.21 16.20 267.0 17.90 277.0 8.0 4
42.50 EIX1419D42.5 11.48 -2.22 13.50 267.0 14.70 267.0 20.0 20
45.00 EIX1419D45 2.70 -7.70 11.10 247.0 12.20 430.0 1.0 159
47.50 EIX1419D47.5 9.00 0.00 8.70 307.0 9.50 297.0 1.0 29
50.00 EIX1419D50 6.20 -0.20 6.20 327.0 7.70 359.0 1.0 27
52.50 EIX1419D52.5 4.74 0.84 3.70 654.0 4.80 429.0 5.0 435
55.00 EIX1419D55 1.55 0.10 1.25 649.0 1.55 529.0 15.0 591
57.50 EIX1419D57.5 0.10 0.05 0.05 543.0 0.05 331.0 83.0 395
60.00 EIX1419D60 0.05 0.00 0.00 0.0 0.05 258.0 0.0 0
62.50 EIX1419D62.5 0.05 0.00 0.00 0.0 0.05 258.0 0.0 0
65.00 EIX1419D65 0.05 0.00 0.00 0.0 0.05 253.0 0.0 0
67.50 EIX1419D67.5 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
70.00 EIX1419D70 0.05 0.00 0.00 0.0 0.05 254.0 0.0 0

Put Options: EIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 EIX1419P37.5 0.05 0.00 0.05 10.0 0.05 243.0 1.0 5
40.00 EIX1419P40 0.35 0.30 0.05 30.0 0.05 241.0 5.0 58
42.50 EIX1419P42.5 0.05 0.00 0.05 30.0 0.05 330.0 1.0 212
45.00 EIX1419P45 0.30 0.25 0.05 10.0 0.05 312.0 1.0 429
47.50 EIX1419P47.5 0.05 0.00 0.05 2.0 0.05 314.0 6.0 239
50.00 EIX1419P50 0.02 -0.03 0.05 1.0 0.05 313.0 2.0 462
52.50 EIX1419P52.5 0.05 0.00 0.05 356.0 0.05 274.0 15.0 3,215
55.00 EIX1419P55 0.05 0.00 0.05 20.0 0.05 318.0 20.0 319
57.50 EIX1419P57.5 2.05 1.50 0.35 744.0 1.20 129.0 2.0 1
60.00 EIX1419P60 2.70 0.00 2.30 467.0 3.80 227.0 0.0 0
62.50 EIX1419P62.5 4.70 0.00 4.20 447.0 6.40 197.0 0.0 0
65.00 EIX1419P65 6.30 0.00 6.50 427.0 8.90 197.0 0.0 0
67.50 EIX1419P67.5 11.40 0.00 11.40 25.0 16.40 25.0 0.0 0
70.00 EIX1419P70 12.20 0.00 12.00 438.0 13.80 167.0 0.0 0
Trading Center