Edison International $56.82

down -0.48


23/9/2014 04:00 PM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Last Trade: 56.82
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.48 (-0.84 %)
Prev Close: 57.30
Open: 57.27
Bid: 51.98
Ask: 60.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EIX Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: EIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 EIX1418J37.5 19.50 0.00 18.90 378.0 19.70 170.0 0.0 0
40.00 EIX1418J40 16.60 0.00 16.10 19.0 17.60 3.0 0.0 0
42.50 EIX1418J42.5 15.35 1.05 13.70 30.0 15.20 31.0 4.0 2
45.00 EIX1418J45 6.40 -5.40 11.10 64.0 12.60 16.0 1.0 1
47.50 EIX1418J47.5 9.82 0.72 8.80 60.0 10.00 17.0 1.0 1
50.00 EIX1418J50 9.30 2.10 6.50 528.0 7.10 276.0 2.0 31
52.50 EIX1418J52.5 5.25 0.00 4.00 494.0 4.60 152.0 5.0 187
55.00 EIX1418J55 2.07 -0.86 1.95 275.0 2.10 388.0 3.0 358
57.50 EIX1418J57.5 0.50 -0.30 0.50 429.0 0.60 1025.0 9.0 469
60.00 EIX1418J60 0.11 0.01 0.05 320.0 0.10 565.0 2.0 444
62.50 EIX1418J62.5 0.05 0.00 0.05 6.0 0.05 35.0 11.0 93
65.00 EIX1418J65 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
67.50 EIX1418J67.5 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
70.00 EIX1418J70 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0

Put Options: EIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 EIX1418V37.5 0.20 0.15 0.05 75.0 0.05 48.0 2.0 2
40.00 EIX1418V40 0.05 0.00 0.05 21.0 0.05 48.0 0.0 0
42.50 EIX1418V42.5 0.15 0.10 0.05 10.0 0.05 48.0 1.0 31
45.00 EIX1418V45 0.05 0.00 0.05 2.0 0.05 50.0 2.0 25
47.50 EIX1418V47.5 0.45 0.40 0.05 10.0 0.05 36.0 3.0 59
50.00 EIX1418V50 0.10 0.00 0.05 133.0 0.10 562.0 6.0 612
52.50 EIX1418V52.5 0.15 0.10 0.10 331.0 0.20 453.0 14.0 1,227
55.00 EIX1418V55 0.35 0.05 0.40 404.0 0.50 515.0 53.0 490
57.50 EIX1418V57.5 1.55 0.35 1.45 379.0 1.55 305.0 55.0 923
60.00 EIX1418V60 2.50 0.00 2.80 750.0 3.90 513.0 2.0 20
62.50 EIX1418V62.5 4.80 0.00 5.20 675.0 6.40 423.0 0.0 0
65.00 EIX1418V65 7.00 0.00 7.60 435.0 8.90 170.0 0.0 0
67.50 EIX1418V67.5 8.70 0.00 10.10 189.0 11.40 121.0 0.0 0
70.00 EIX1418V70 11.70 0.00 12.30 449.0 14.10 192.0 0.0 0
Trading Center