EDISON INTERNATIONAL $48.62

down -0.04


22/5/2013 04:22 PM  |  NYSE : EIX  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 48.62
Trade Time: May 22 4:09 PM Eastern Daylight Time
Change: -0.04 (-0.08 %)
Prev Close: 48.66
Open: 48.60
Bid: 48.33
Ask: 48.87
12 Mo. Price Change : 9% - EIX has underperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EIX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 EIX1318E37.5 0.00 0.00 10.90 132 11.50 129 0 0
40.00 EIX1318E40 0.00 0.00 8.40 132 9.00 129 0 0
42.50 EIX1318E42.5 0.00 0.00 5.90 132 6.50 361 0 0
45.00 EIX1318E45 3.70 0.00 3.70 112 3.90 135 0 0
47.50 EIX1318E47.5 5.60 0.00 1.20 185 1.35 140 0 0
50.00 EIX1318E50 0.05 0.00 0.00 0 0.05 824 0 165
52.50 EIX1318E52.5 0.01 0.00 0.00 0 0.05 802 0 1,889
55.00 EIX1318E55 0.05 0.00 0.00 0 0.05 793 0 773
57.50 EIX1318E57.5 0.00 0.00 0.00 0 0.05 523 0 0
60.00 EIX1318E60 0.00 0.00 0.00 0 0.05 523 0 0

Put Options: EIX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 EIX1318Q37.5 0.00 0.00 0.00 0 0.05 523 0 0
40.00 EIX1318Q40 0.00 0.00 0.00 0 0.05 512 0 0
42.50 EIX1318Q42.5 0.00 0.00 0.00 0 0.05 523 0 0
45.00 EIX1318Q45 0.15 0.00 0.00 0 0.05 520 0 1
47.50 EIX1318Q47.5 0.10 0.00 0.00 0 0.05 740 0 167
50.00 EIX1318Q50 1.35 0.00 1.15 205 1.30 345 0 0
52.50 EIX1318Q52.5 3.72 0.00 3.60 184 3.80 191 0 0
55.00 EIX1318Q55 4.39 0.00 6.10 123 6.30 117 0 0
57.50 EIX1318Q57.5 0.00 0.00 8.50 129 8.80 52 0 0
60.00 EIX1318Q60 0.00 0.00 11.00 137 11.60 372 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center