Edison International $58.88

up +0.56


22/8/2014 10:04 AM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Last Trade: 58.88
Trade Time: Aug 22 10:04 AM Eastern Daylight Time
Change: 0.56 (0.96 %)
Prev Close: 58.32
Open: 58.02
Bid: 58.87
Ask: 58.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EIX Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: EIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EIX1420I40 17.30 0.00 18.20 47.0 19.20 243.0 0.0 0
42.50 EIX1420I42.5 14.80 0.00 15.20 296.0 16.90 305.0 0.0 0
45.00 EIX1420I45 12.10 0.00 13.00 51.0 14.40 130.0 0.0 0
47.50 EIX1420I47.5 9.80 0.00 10.60 72.0 11.50 58.0 0.0 0
50.00 EIX1420I50 7.10 0.00 8.20 214.0 9.00 301.0 0.0 0
52.50 EIX1420I52.5 4.90 0.00 5.80 136.0 6.60 433.0 0.0 0
55.00 EIX1420I55 1.44 -1.86 3.40 252.0 4.10 716.0 1.0 5
57.50 EIX1420I57.5 1.40 0.00 1.35 752.0 1.60 468.0 52.0 499
60.00 EIX1420I60 0.30 -0.05 0.25 863.0 0.40 317.0 250.0 850
62.50 EIX1420I62.5 0.05 0.00 0.05 10.0 0.10 211.0 0.0 0
65.00 EIX1420I65 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
70.00 EIX1420I70 0.05 0.00 0.00 0.0 0.05 59.0 0.0 0
75.00 EIX1420I75 0.05 0.00 0.00 0.0 0.05 59.0 0.0 0

Put Options: EIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EIX1420U40 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
42.50 EIX1420U42.5 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
45.00 EIX1420U45 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
47.50 EIX1420U47.5 0.05 0.00 0.05 527.0 0.05 84.0 0.0 0
50.00 EIX1420U50 0.05 0.00 0.05 11.0 0.05 62.0 3.0 3
52.50 EIX1420U52.5 0.49 0.39 0.05 13.0 0.10 423.0 7.0 28
55.00 EIX1420U55 0.15 0.00 0.05 853.0 0.20 797.0 10.0 395
57.50 EIX1420U57.5 0.50 -0.05 0.45 591.0 0.60 67.0 16.0 70
60.00 EIX1420U60 1.85 -0.05 1.75 367.0 2.05 758.0 18.0 18
62.50 EIX1420U62.5 3.40 0.00 3.50 607.0 4.30 125.0 0.0 0
65.00 EIX1420U65 5.80 0.00 6.00 579.0 6.80 111.0 0.0 0
70.00 EIX1420U70 9.40 0.00 10.80 1.0 11.70 1.0 0.0 0
75.00 EIX1420U75 14.50 0.00 15.80 172.0 17.40 155.0 0.0 0
Trading Center