$62.61 +0.21 (0.34%) Edison International - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 62.61
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.21 (0.34%)
Prev Close: 62.40
Open: 62.57
Bid: 59.25
Ask: 62.80
Options:

Call Options: EIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EIX1420L40 21.00 0.00 21.00 213.0 24.20 37.0 0.0 0
42.50 EIX1420L42.5 17.70 0.00 18.20 24.0 21.80 24.0 0.0 0
45.00 EIX1420L45 15.20 0.00 15.70 20.0 19.30 2.0 0.0 0
47.50 EIX1420L47.5 12.70 0.00 13.30 195.0 16.80 57.0 0.0 0
50.00 EIX1420L50 10.60 0.00 12.20 46.0 13.00 43.0 0.0 0
52.50 EIX1420L52.5 8.40 0.00 9.50 60.0 10.50 51.0 0.0 0
55.00 EIX1420L55 6.40 0.00 7.20 354.0 7.90 252.0 0.0 0
57.50 EIX1420L57.5 4.70 0.70 4.70 454.0 5.50 337.0 5.0 19
60.00 EIX1420L60 2.77 0.12 2.75 314.0 3.00 440.0 5.0 75
62.50 EIX1420L62.5 0.85 -0.05 0.90 440.0 1.10 655.0 23.0 1,918
65.00 EIX1420L65 0.22 0.17 0.05 762.0 0.25 509.0 1.0 1,061
67.50 EIX1420L67.5 0.05 0.00 0.05 17.0 0.05 28.0 5.0 5
70.00 EIX1420L70 0.05 0.00 0.05 10.0 0.05 71.0 0.0 0
75.00 EIX1420L75 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0

Put Options: EIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EIX1420X40 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
42.50 EIX1420X42.5 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
45.00 EIX1420X45 0.05 0.00 0.05 50.0 0.05 96.0 0.0 0
47.50 EIX1420X47.5 0.05 0.00 0.05 1.0 0.05 86.0 0.0 0
50.00 EIX1420X50 0.09 0.04 0.05 10.0 0.05 41.0 40.0 45
52.50 EIX1420X52.5 0.05 0.00 0.05 10.0 0.05 36.0 0.0 0
55.00 EIX1420X55 0.19 0.09 0.05 10.0 0.10 348.0 6.0 15
57.50 EIX1420X57.5 0.20 0.15 0.05 140.0 0.15 560.0 25.0 535
60.00 EIX1420X60 0.35 0.00 0.20 291.0 0.35 532.0 11.0 147
62.50 EIX1420X62.5 1.10 0.20 0.75 593.0 0.95 338.0 20.0 138
65.00 EIX1420X65 3.10 0.55 2.35 329.0 2.95 633.0 23.0 23
67.50 EIX1420X67.5 4.80 0.00 4.70 288.0 5.40 453.0 0.0 0
70.00 EIX1420X70 6.90 0.00 7.10 348.0 7.90 463.0 0.0 0
75.00 EIX1420X75 11.80 0.00 11.30 304.0 14.00 52.0 0.0 0