Edison International $56.62

down -0.34


25/7/2014 04:00 PM  |  NYSE : EIX  
Industries : Utilities / Electric Utilities
Last Trade: 56.62
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.60 %)
Prev Close: 56.96
Open: 57.29
Bid: 53.58
Ask: 58.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EIX Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: EIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EIX1416H40 16.40 0.00 16.50 67.0 17.20 488.0 0.0 0
42.50 EIX1416H42.5 13.80 0.00 14.00 30.0 14.70 30.0 0.0 0
45.00 EIX1416H45 11.40 0.00 11.50 61.0 12.20 284.0 0.0 0
47.50 EIX1416H47.5 9.00 0.00 9.00 74.0 9.60 300.0 0.0 0
50.00 EIX1416H50 6.50 0.00 6.50 85.0 7.10 294.0 0.0 0
52.50 EIX1416H52.5 4.10 0.00 4.10 105.0 4.60 369.0 0.0 0
55.00 EIX1416H55 2.50 0.30 1.90 648.0 2.10 759.0 10.0 12
57.50 EIX1416H57.5 0.60 0.00 0.45 653.0 0.55 430.0 20.0 639
60.00 EIX1416H60 0.15 0.10 0.05 10.0 0.10 659.0 10.0 117
62.50 EIX1416H62.5 0.05 0.00 0.05 86.0 0.05 22.0 0.0 0
65.00 EIX1416H65 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
70.00 EIX1416H70 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
75.00 EIX1416H75 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0

Put Options: EIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EIX1416T40 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
42.50 EIX1416T42.5 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0
45.00 EIX1416T45 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
47.50 EIX1416T47.5 0.05 0.00 0.05 7.0 0.05 43.0 0.0 0
50.00 EIX1416T50 0.10 0.00 0.05 47.0 0.05 31.0 0.0 0
52.50 EIX1416T52.5 0.05 0.00 0.05 327.0 0.15 441.0 0.0 0
55.00 EIX1416T55 0.30 0.05 0.30 521.0 0.40 378.0 2.0 285
57.50 EIX1416T57.5 1.70 0.60 1.30 659.0 1.45 521.0 14.0 124
60.00 EIX1416T60 2.85 0.00 2.55 757.0 3.60 352.0 0.0 0
62.50 EIX1416T62.5 5.20 0.00 4.90 749.0 6.00 215.0 0.0 0
65.00 EIX1416T65 7.70 0.00 7.40 723.0 8.60 101.0 0.0 0
70.00 EIX1416T70 12.70 0.00 12.20 199.0 13.70 63.0 0.0 0
75.00 EIX1416T75 17.70 0.00 16.80 577.0 18.60 94.0 0.0 0
Trading Center