$55.75 0.00 (0.00%) Edison International - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 55.75
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 55.75
Open: 54.50
Bid: 52.74
Ask: 56.23
Options:

Call Options: EIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 EIX1418J37.5 16.60 0.00 16.60 525.0 18.70 240.0 0.0 0
40.00 EIX1418J40 13.50 0.00 13.50 199.0 17.10 80.0 0.0 0
42.50 EIX1418J42.5 15.35 4.35 11.00 216.0 14.60 93.0 4.0 2
45.00 EIX1418J45 6.40 -3.10 9.50 268.0 11.00 113.0 1.0 1
47.50 EIX1418J47.5 9.82 2.32 7.50 80.0 8.50 76.0 1.0 1
50.00 EIX1418J50 6.20 1.10 5.10 761.0 6.00 156.0 25.0 3
52.50 EIX1418J52.5 5.25 2.30 2.95 389.0 3.60 96.0 5.0 187
55.00 EIX1418J55 1.21 0.00 1.30 338.0 1.45 148.0 2.0 399
57.50 EIX1418J57.5 0.17 0.00 0.20 259.0 0.25 2.0 2.0 474
60.00 EIX1418J60 0.01 0.00 0.05 15.0 0.05 39.0 2.0 441
62.50 EIX1418J62.5 0.05 0.00 0.05 6.0 0.05 43.0 11.0 93
65.00 EIX1418J65 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
67.50 EIX1418J67.5 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
70.00 EIX1418J70 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0

Put Options: EIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 EIX1418V37.5 0.20 0.15 0.05 75.0 0.05 46.0 2.0 2
40.00 EIX1418V40 0.05 0.00 0.05 21.0 0.05 46.0 0.0 0
42.50 EIX1418V42.5 0.15 0.10 0.05 10.0 0.05 46.0 1.0 31
45.00 EIX1418V45 0.05 0.00 0.05 2.0 0.05 44.0 2.0 25
47.50 EIX1418V47.5 0.45 0.40 0.05 10.0 0.05 46.0 3.0 59
50.00 EIX1418V50 0.10 0.00 0.05 13.0 0.10 65.0 6.0 612
52.50 EIX1418V52.5 0.15 0.05 0.10 550.0 0.20 405.0 14.0 1,227
55.00 EIX1418V55 0.55 0.00 0.50 566.0 0.65 298.0 63.0 610
57.50 EIX1418V57.5 1.55 -0.35 1.90 150.0 2.05 187.0 55.0 964
60.00 EIX1418V60 2.50 -1.60 4.10 247.0 5.00 459.0 2.0 20
62.50 EIX1418V62.5 6.50 0.00 6.50 256.0 7.50 150.0 0.0 0
65.00 EIX1418V65 8.30 0.00 8.30 694.0 11.50 425.0 0.0 0
67.50 EIX1418V67.5 10.00 0.00 10.00 552.0 14.00 306.0 0.0 0
70.00 EIX1418V70 12.90 0.00 12.90 503.0 16.00 316.0 0.0 0