$9.42 -0.10 (-1.05%) E-House Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 1, 2014 | 12:25 PM
Last Trade: 9.42
Trade Time: Oct 01 12:25 PM Eastern Daylight Time
Change: -0.10 (-1.05%)
Prev Close: 9.52
Open: 9.50
Bid: 9.41
Ask: 9.42
Options:

Call Options: EJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1418J2 7.50 0.10 7.30 492.0 7.70 1331.0 10.0 10
3.00 EJ1418J3 5.10 -1.30 6.20 946.0 6.70 1417.0 17.0 27
4.00 EJ1418J4 5.40 0.00 5.20 263.0 5.70 480.0 0.0 0
5.00 EJ1418J5 5.60 1.20 4.30 690.0 4.70 1179.0 10.0 26
6.00 EJ1418J6 3.60 0.00 3.30 634.0 3.70 1254.0 2.0 22
7.00 EJ1418J7 2.25 -0.20 2.30 958.0 2.65 1277.0 1.0 13
8.00 EJ1418J8 1.25 -0.25 1.35 1169.0 1.65 1492.0 2.0 263
9.00 EJ1418J9 0.80 0.00 0.55 1343.0 0.75 1423.0 17.0 4,373
10.00 EJ1418J10 0.30 0.00 0.15 1455.0 0.30 1192.0 58.0 1,564
11.00 EJ1418J11 0.10 0.00 0.05 158.0 0.10 407.0 928.0 6,820
12.00 EJ1418J12 0.05 0.00 0.05 1.0 0.10 1064.0 1.0 722
13.00 EJ1418J13 0.05 -0.05 0.05 5.0 0.05 351.0 2.0 2,765
14.00 EJ1418J14 0.07 -0.03 0.05 898.0 0.10 1096.0 7.0 141
15.00 EJ1418J15 0.20 0.00 0.05 62.0 0.15 1839.0 2.0 10
16.00 EJ1418J16 0.20 0.00 0.05 20.0 0.05 286.0 0.0 0
17.00 EJ1418J17 0.60 0.55 0.05 20.0 0.05 322.0 10.0 10
18.00 EJ1418J18 1.30 1.25 0.05 1.0 0.05 339.0 3.0 1,003
19.00 EJ1418J19 1.45 1.35 0.05 11.0 0.05 316.0 15.0 15
20.00 EJ1418J20 1.25 1.05 0.05 31.0 0.05 286.0 15.0 40
21.00 EJ1418J21 0.05 0.00 0.05 11.0 0.05 286.0 0.0 0
22.00 EJ1418J22 1.10 1.05 0.05 11.0 0.05 332.0 21.0 21
24.00 EJ1418J24 0.20 0.00 0.05 10.0 0.05 290.0 0.0 0
25.00 EJ1418J25 0.25 0.05 0.05 10.0 0.05 268.0 4.0 1,004
26.00 EJ1418J26 0.50 0.45 0.05 11.0 0.05 316.0 10.0 10
27.00 EJ1418J27 0.20 0.00 0.05 10.0 0.05 292.0 0.0 0
28.00 EJ1418J28 0.20 0.00 0.05 45.0 0.05 286.0 0.0 0
29.00 EJ1418J29 0.35 0.15 0.05 11.0 0.05 316.0 10.0 10

Put Options: EJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1418V2 0.20 0.00 0.00 0.0 0.05 330.0 0.0 0
3.00 EJ1418V3 0.20 0.00 0.05 10.0 0.05 285.0 0.0 0
4.00 EJ1418V4 0.20 0.00 0.05 11.0 0.05 289.0 0.0 0
5.00 EJ1418V5 0.20 0.00 0.05 272.0 0.05 306.0 0.0 0
6.00 EJ1418V6 0.01 -0.19 0.05 45.0 0.10 1081.0 20.0 20
7.00 EJ1418V7 0.05 -0.05 0.05 5.0 0.10 1413.0 5.0 438
8.00 EJ1418V8 0.05 0.00 0.05 2.0 0.10 1118.0 2.0 440
9.00 EJ1418V9 0.20 -0.01 0.20 1137.0 0.30 914.0 15.0 3,673
10.00 EJ1418V10 0.70 0.00 0.70 1327.0 0.90 914.0 12.0 377
11.00 EJ1418V11 1.93 0.58 1.45 1417.0 1.75 701.0 90.0 192
12.00 EJ1418V12 2.70 0.50 2.35 1350.0 2.75 720.0 3.0 87
13.00 EJ1418V13 2.56 -0.64 3.30 1199.0 3.70 601.0 20.0 44
14.00 EJ1418V14 2.20 -2.00 4.30 1199.0 4.70 646.0 9.0 44
15.00 EJ1418V15 3.70 -1.50 5.30 1159.0 5.70 502.0 30.0 30
16.00 EJ1418V16 5.40 -0.80 6.30 1159.0 6.70 483.0 20.0 30
17.00 EJ1418V17 6.10 -1.10 7.30 1048.0 7.80 901.0 4.0 6
18.00 EJ1418V18 7.10 -1.10 8.30 1148.0 8.80 940.0 24.0 34
19.00 EJ1418V19 9.20 0.00 9.30 200.0 9.80 309.0 0.0 0
20.00 EJ1418V20 10.20 0.00 10.30 200.0 10.80 223.0 0.0 0
21.00 EJ1418V21 11.20 0.00 11.30 200.0 11.80 309.0 0.0 0
22.00 EJ1418V22 11.00 -1.20 12.30 1148.0 12.80 911.0 20.0 36
24.00 EJ1418V24 13.00 -1.20 14.30 1048.0 14.80 807.0 10.0 10
25.00 EJ1418V25 13.60 -1.60 15.30 1048.0 15.80 841.0 10.0 10
26.00 EJ1418V26 16.20 0.00 16.30 210.0 16.80 288.0 0.0 0
27.00 EJ1418V27 15.80 -1.40 17.30 1048.0 17.80 861.0 10.0 10
28.00 EJ1418V28 17.20 -1.00 18.30 1048.0 18.80 821.0 20.0 20
29.00 EJ1418V29 17.10 -2.10 19.30 1068.0 19.80 1061.0 20.0 30