E-House Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh $10.06

down 0.00


15/4/2014 06:40 PM  |  NYSE : EJ  
Industries : Real Estate / Property Management
Last Trade: 10.06
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.06
Open: 10.34
Bid: 10.05
Ask: 10.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EJ Trend Analysis - it has outperformed the S&P 500 by 120%
Options:

Call Options: EJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EJ1419D4 5.90 0.00 5.80 340.0 6.20 230.0 0.0 0
5.00 EJ1419D5 4.90 0.00 4.80 340.0 5.20 230.0 0.0 0
6.00 EJ1419D6 3.80 0.00 3.80 210.0 4.20 230.0 0.0 0
7.00 EJ1419D7 2.90 0.00 2.90 230.0 3.20 220.0 0.0 0
8.00 EJ1419D8 1.95 0.00 1.95 1.0 2.20 272.0 0.0 0
9.00 EJ1419D9 1.83 0.88 0.90 615.0 1.20 465.0 10.0 25
10.00 EJ1419D10 0.20 0.00 0.20 1238.0 0.40 329.0 107.0 250
11.00 EJ1419D11 0.05 0.00 0.05 12.0 0.10 375.0 44.0 663
12.00 EJ1419D12 0.05 0.00 0.05 8.0 0.05 295.0 13.0 1,267
13.00 EJ1419D13 0.05 0.00 0.05 56.0 0.05 896.0 50.0 2,620
14.00 EJ1419D14 0.05 0.00 0.05 10.0 0.05 1382.0 5.0 1,688
15.00 EJ1419D15 0.05 0.00 0.05 24.0 0.05 1417.0 10.0 1,565
16.00 EJ1419D16 0.05 0.00 0.05 6.0 0.05 1434.0 6.0 1,247
17.00 EJ1419D17 0.05 0.00 0.05 10.0 0.05 1419.0 10.0 2,607
18.00 EJ1419D18 0.10 0.05 0.05 8.0 0.05 1435.0 1.0 1,023
19.00 EJ1419D19 0.05 0.00 0.05 265.0 0.05 1395.0 25.0 6,399
20.00 EJ1419D20 0.04 -0.01 0.05 49.0 0.05 1417.0 16.0 918
21.00 EJ1419D21 0.05 -0.05 0.05 132.0 0.10 1631.0 5.0 82
22.00 EJ1419D22 0.10 0.00 0.05 10.0 0.10 1528.0 2.0 2
24.00 EJ1419D24 0.10 0.00 0.00 0.0 0.10 1488.0 0.0 0
25.00 EJ1419D25 0.10 0.00 0.00 0.0 0.10 1478.0 0.0 0

Put Options: EJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EJ1419P4 0.10 0.00 0.00 0.0 0.10 579.0 0.0 0
5.00 EJ1419P5 0.10 0.00 0.00 0.0 0.10 569.0 0.0 0
6.00 EJ1419P6 0.10 0.00 0.00 0.0 0.10 589.0 0.0 0
7.00 EJ1419P7 0.10 0.00 0.00 0.0 0.10 599.0 0.0 0
8.00 EJ1419P8 0.04 -0.06 0.05 2.0 0.10 649.0 4.0 11
9.00 EJ1419P9 0.10 0.00 0.05 10.0 0.10 768.0 200.0 326
10.00 EJ1419P10 0.55 0.00 0.20 318.0 0.35 427.0 106.0 419
11.00 EJ1419P11 1.00 0.00 0.90 441.0 1.10 464.0 80.0 879
12.00 EJ1419P12 2.04 0.00 1.85 412.0 2.05 388.0 21.0 801
13.00 EJ1419P13 3.15 0.00 2.85 549.0 3.10 640.0 3.0 386
14.00 EJ1419P14 3.95 0.00 3.80 687.0 4.10 444.0 4.0 834
15.00 EJ1419P15 4.00 -0.80 4.80 285.0 5.10 277.0 2.0 37
16.00 EJ1419P16 6.39 0.00 5.80 369.0 6.10 276.0 30.0 82
17.00 EJ1419P17 3.70 -3.10 6.80 656.0 7.10 382.0 2.0 141
18.00 EJ1419P18 4.38 -3.42 7.80 285.0 8.10 265.0 1.0 37
19.00 EJ1419P19 4.80 -4.00 8.80 285.0 9.10 270.0 55.0 26
20.00 EJ1419P20 5.70 -4.10 9.80 285.0 10.10 265.0 42.0 58
21.00 EJ1419P21 6.60 -4.20 10.80 381.0 11.10 2.0 11.0 11
22.00 EJ1419P22 11.80 0.00 11.80 292.0 12.10 2.0 0.0 0
24.00 EJ1419P24 13.80 0.00 13.80 298.0 14.10 2.0 0.0 0
25.00 EJ1419P25 14.80 0.00 14.80 210.0 15.20 180.0 0.0 0
Trading Center