$9.79 -0.17 (-1.71%) E-House Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 9.79
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.17 (-1.71%)
Prev Close: 9.96
Open: 9.93
Bid: 9.78
Ask: 9.79
Options:

Call Options: EJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1422K2 7.60 0.00 7.50 580.0 8.10 580.0 0.0 0
3.00 EJ1422K3 6.50 -0.10 6.50 591.0 7.10 591.0 10.0 20
4.00 EJ1422K4 5.50 -0.10 5.50 591.0 6.10 591.0 20.0 20
5.00 EJ1422K5 4.70 0.00 4.50 196.0 5.00 133.0 0.0 0
6.00 EJ1422K6 6.43 2.73 3.60 829.0 4.00 786.0 5.0 5
7.00 EJ1422K7 4.68 1.93 2.60 653.0 3.10 682.0 5.0 23
8.00 EJ1422K8 1.84 -0.06 1.70 910.0 2.00 749.0 10.0 76
9.00 EJ1422K9 1.21 0.16 0.95 1126.0 1.20 607.0 4.0 158
10.00 EJ1422K10 0.61 0.00 0.45 640.0 0.60 431.0 147.0 735
11.00 EJ1422K11 0.29 -0.01 0.15 915.0 0.30 445.0 5.0 849
12.00 EJ1422K12 0.10 0.00 0.05 4.0 0.20 1407.0 20.0 386
13.00 EJ1422K13 0.10 0.00 0.05 4.0 0.10 822.0 2.0 156
14.00 EJ1422K14 0.05 -0.05 0.05 60.0 0.10 1101.0 60.0 6,858
15.00 EJ1422K15 0.05 -0.05 0.05 24.0 0.10 991.0 4.0 1,731
16.00 EJ1422K16 0.25 0.15 0.05 34.0 0.10 915.0 10.0 20
17.00 EJ1422K17 0.25 0.15 0.05 34.0 0.10 797.0 1.0 1
18.00 EJ1422K18 0.09 -0.01 0.05 1079.0 0.10 797.0 1.0 1
19.00 EJ1422K19 0.10 0.00 0.05 988.0 0.10 770.0 0.0 0
20.00 EJ1422K20 0.10 0.00 0.05 11.0 0.10 642.0 0.0 0
21.00 EJ1422K21 0.15 0.05 0.05 1.0 0.10 891.0 20.0 20
22.00 EJ1422K22 0.10 0.00 0.05 11.0 0.10 857.0 0.0 0
24.00 EJ1422K24 0.10 0.00 0.05 10.0 0.10 797.0 0.0 0
25.00 EJ1422K25 0.10 0.00 0.05 10.0 0.10 797.0 0.0 0
26.00 EJ1422K26 0.10 0.00 0.05 34.0 0.10 977.0 0.0 0

Put Options: EJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1422W2 0.10 0.00 0.00 0.0 0.10 581.0 0.0 0
3.00 EJ1422W3 0.10 0.00 0.05 17.0 0.10 716.0 0.0 0
4.00 EJ1422W4 0.10 0.00 0.05 50.0 0.10 752.0 0.0 0
5.00 EJ1422W5 0.10 0.00 0.05 139.0 0.10 772.0 0.0 0
6.00 EJ1422W6 0.40 0.30 0.05 43.0 0.10 1064.0 25.0 52
7.00 EJ1422W7 0.10 -0.05 0.05 5.0 0.15 1189.0 2.0 207
8.00 EJ1422W8 0.10 -0.05 0.05 783.0 0.15 305.0 7.0 157
9.00 EJ1422W9 0.30 0.00 0.20 1218.0 0.40 451.0 11.0 348
10.00 EJ1422W10 0.70 0.00 0.70 387.0 0.85 614.0 113.0 704
11.00 EJ1422W11 1.20 0.00 1.30 865.0 1.65 1303.0 54.0 351
12.00 EJ1422W12 2.15 0.20 2.05 1364.0 2.50 1166.0 40.0 118
13.00 EJ1422W13 2.85 0.00 3.00 676.0 3.50 564.0 0.0 0
14.00 EJ1422W14 3.80 0.00 4.00 274.0 4.50 216.0 0.0 0
15.00 EJ1422W15 3.40 -1.40 5.00 777.0 5.50 739.0 10.0 15
16.00 EJ1422W16 6.10 0.30 5.90 883.0 6.60 835.0 10.0 10
17.00 EJ1422W17 5.50 -1.30 6.90 240.0 7.60 191.0 2.0 2
18.00 EJ1422W18 7.60 0.00 7.80 271.0 8.60 122.0 0.0 0
19.00 EJ1422W19 8.60 0.00 8.80 161.0 9.60 115.0 0.0 0
20.00 EJ1422W20 9.60 0.00 9.80 35.0 10.60 38.0 0.0 0
21.00 EJ1422W21 10.50 0.00 10.50 781.0 11.90 719.0 0.0 0
22.00 EJ1422W22 11.30 0.00 11.50 553.0 12.90 388.0 0.0 0
24.00 EJ1422W24 13.30 0.00 13.50 553.0 14.90 417.0 0.0 0
25.00 EJ1422W25 14.30 0.00 14.50 264.0 15.90 75.0 0.0 0
26.00 EJ1422W26 15.50 0.00 15.60 781.0 16.90 781.0 0.0 0