E-House Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh $11.09

up +0.03


29/8/2014 04:01 PM  |  NYSE : EJ  
Industries : Real Estate / Property Management
Last Trade: 11.09
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.03 (0.27 %)
Prev Close: 11.06
Open: 11.08
Bid: 11.09
Ask: 11.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EJ Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: EJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1420I2 8.90 0.00 8.90 554.0 9.30 450.0 0.0 0
3.00 EJ1420I3 7.90 0.00 7.90 30.0 8.30 30.0 0.0 0
4.00 EJ1420I4 6.90 0.00 6.90 97.0 7.30 97.0 0.0 0
5.00 EJ1420I5 5.90 0.00 5.90 97.0 6.30 97.0 0.0 0
6.00 EJ1420I6 5.96 0.96 4.90 801.0 5.30 821.0 4.0 4
7.00 EJ1420I7 4.00 0.00 4.00 333.0 4.30 547.0 0.0 0
8.00 EJ1420I8 3.92 0.92 3.00 618.0 3.30 942.0 6.0 21
9.00 EJ1420I9 2.25 0.25 2.05 488.0 2.30 881.0 10.0 189
10.00 EJ1420I10 1.70 0.55 1.15 913.0 1.40 1158.0 5.0 237
11.00 EJ1420I11 0.56 0.00 0.50 1558.0 0.65 997.0 188.0 4,069
12.00 EJ1420I12 0.20 0.02 0.15 1250.0 0.30 1399.0 27.0 1,279
13.00 EJ1420I13 0.08 0.00 0.05 1.0 0.10 421.0 13.0 9,805
14.00 EJ1420I14 0.05 -0.05 0.05 866.0 0.10 803.0 1.0 204
15.00 EJ1420I15 0.10 0.00 0.05 30.0 0.10 852.0 10.0 19
16.00 EJ1420I16 0.05 0.00 0.05 69.0 0.05 131.0 0.0 0
17.00 EJ1420I17 0.05 0.00 0.00 0.0 0.05 180.0 0.0 0
18.00 EJ1420I18 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0

Put Options: EJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1420U2 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
3.00 EJ1420U3 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
4.00 EJ1420U4 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0
5.00 EJ1420U5 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
6.00 EJ1420U6 0.05 0.00 0.00 0.0 0.05 117.0 0.0 0
7.00 EJ1420U7 0.03 -0.02 0.05 34.0 0.05 147.0 4.0 4
8.00 EJ1420U8 0.05 0.00 0.05 25.0 0.05 234.0 25.0 25
9.00 EJ1420U9 0.06 -0.01 0.05 3.0 0.10 1490.0 6.0 44
10.00 EJ1420U10 0.20 0.00 0.10 1633.0 0.25 1117.0 120.0 588
11.00 EJ1420U11 0.48 -0.01 0.40 2281.0 0.55 1041.0 10.0 1,244
12.00 EJ1420U12 0.70 -0.30 1.00 937.0 1.20 410.0 10.0 89
13.00 EJ1420U13 1.94 0.00 1.80 1031.0 2.10 700.0 1.0 56
14.00 EJ1420U14 1.95 -0.85 2.75 686.0 3.10 654.0 14.0 14
15.00 EJ1420U15 3.70 0.00 3.70 513.0 4.10 459.0 0.0 0
16.00 EJ1420U16 4.70 0.00 4.70 512.0 5.10 459.0 0.0 0
17.00 EJ1420U17 5.70 0.00 5.70 512.0 6.10 459.0 0.0 0
18.00 EJ1420U18 6.70 0.00 6.70 831.0 7.10 530.0 0.0 0
Trading Center