E-House Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh $11.12

up +0.59


23/7/2014 04:02 PM  |  NYSE : EJ  
Industries : Real Estate / Property Management
Last Trade: 11.12
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: 0.59 (5.60 %)
Prev Close: 10.53
Open: 10.60
Bid: 11.11
Ask: 11.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EJ Trend Analysis - it has outperformed the S&P 500 by 131%
Options:

Call Options: EJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1416H2 8.40 0.00 8.90 567.0 9.30 519.0 0.0 0
3.00 EJ1416H3 7.40 0.00 7.90 488.0 8.30 483.0 0.0 0
4.00 EJ1416H4 7.10 0.70 7.00 262.0 7.20 192.0 2.0 12
5.00 EJ1416H5 5.61 0.00 5.90 587.0 6.30 539.0 2.0 3
6.00 EJ1416H6 2.35 -2.05 4.90 579.0 5.30 546.0 5.0 5
7.00 EJ1416H7 1.50 -1.90 3.90 640.0 4.30 395.0 2.0 72
8.00 EJ1416H8 3.10 0.50 3.00 581.0 3.30 579.0 15.0 205
9.00 EJ1416H9 2.00 0.13 2.05 969.0 2.30 433.0 32.0 747
10.00 EJ1416H10 1.35 0.40 1.25 1240.0 1.45 153.0 139.0 1,875
11.00 EJ1416H11 0.80 0.35 0.70 1173.0 0.85 343.0 407.0 1,155
12.00 EJ1416H12 0.35 0.10 0.35 500.0 0.45 23.0 86.0 419
13.00 EJ1416H13 0.15 0.00 0.10 946.0 0.20 201.0 30.0 1,046
14.00 EJ1416H14 0.15 0.00 0.05 104.0 0.10 206.0 20.0 108
15.00 EJ1416H15 0.12 -0.03 0.05 24.0 0.15 981.0 20.0 582
16.00 EJ1416H16 0.05 -0.05 0.05 11.0 0.10 2320.0 50.0 291
17.00 EJ1416H17 0.05 -0.10 0.05 2.0 0.10 2290.0 2.0 69
18.00 EJ1416H18 1.41 1.31 0.05 1.0 0.10 2128.0 40.0 96
19.00 EJ1416H19 0.65 0.55 0.05 10.0 0.10 2220.0 10.0 160
20.00 EJ1416H20 0.05 -0.05 0.05 2.0 0.10 2210.0 2.0 294
21.00 EJ1416H21 1.50 1.40 0.05 10.0 0.10 2195.0 5.0 25
22.00 EJ1416H22 0.10 0.00 0.05 10.0 0.10 3581.0 0.0 0
24.00 EJ1416H24 0.10 0.00 0.05 10.0 0.10 3680.0 0.0 0
25.00 EJ1416H25 0.10 0.00 0.05 10.0 0.10 3407.0 0.0 0
26.00 EJ1416H26 0.10 0.00 0.05 10.0 0.10 3407.0 0.0 0
27.00 EJ1416H27 0.10 0.00 0.05 11.0 0.10 2056.0 0.0 0
28.00 EJ1416H28 0.10 0.00 0.05 7.0 0.10 2046.0 0.0 0
29.00 EJ1416H29 0.10 0.00 0.05 572.0 0.10 2046.0 0.0 0

Put Options: EJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1416T2 0.10 0.00 0.00 0.0 0.10 498.0 0.0 0
3.00 EJ1416T3 0.10 0.00 0.00 0.0 0.10 2137.0 0.0 0
4.00 EJ1416T4 0.10 0.00 0.00 0.0 0.10 2135.0 0.0 0
5.00 EJ1416T5 0.13 0.03 0.05 1341.0 0.10 904.0 3.0 8
6.00 EJ1416T6 0.05 0.00 0.05 5.0 0.05 1921.0 5.0 1,504
7.00 EJ1416T7 0.03 0.00 0.05 7.0 0.10 2309.0 24.0 403
8.00 EJ1416T8 0.05 -0.03 0.05 1.0 0.15 2498.0 1.0 517
9.00 EJ1416T9 0.15 0.00 0.10 7.0 0.15 5.0 8.0 699
10.00 EJ1416T10 0.30 -0.10 0.25 409.0 0.40 1666.0 251.0 552
11.00 EJ1416T11 1.30 0.35 0.60 1218.0 0.80 1513.0 8.0 573
12.00 EJ1416T12 1.40 -0.20 1.20 734.0 1.40 816.0 3.0 49
13.00 EJ1416T13 2.40 0.00 1.95 789.0 2.20 986.0 2.0 230
14.00 EJ1416T14 4.70 1.40 2.85 425.0 3.10 324.0 10.0 115
15.00 EJ1416T15 2.75 -1.55 3.80 622.0 4.10 521.0 10.0 2,880
16.00 EJ1416T16 3.50 -1.80 4.80 397.0 5.10 661.0 10.0 1,960
17.00 EJ1416T17 3.90 -2.40 5.80 296.0 6.10 639.0 10.0 55
18.00 EJ1416T18 7.30 0.00 6.70 462.0 7.10 363.0 0.0 0
19.00 EJ1416T19 8.30 0.00 7.70 212.0 8.10 254.0 0.0 0
20.00 EJ1416T20 7.40 -1.90 8.70 285.0 9.10 388.0 18.0 16
21.00 EJ1416T21 7.40 -2.90 9.70 270.0 10.10 314.0 11.0 11
22.00 EJ1416T22 11.30 0.00 10.70 318.0 11.10 382.0 0.0 0
24.00 EJ1416T24 13.30 0.00 12.70 474.0 13.10 454.0 0.0 0
25.00 EJ1416T25 14.30 0.00 13.70 473.0 14.10 455.0 0.0 0
26.00 EJ1416T26 15.30 0.00 14.70 473.0 15.10 455.0 0.0 0
27.00 EJ1416T27 16.30 0.00 15.70 455.0 16.10 438.0 0.0 0
28.00 EJ1416T28 17.30 0.00 16.70 454.0 17.10 438.0 0.0 0
29.00 EJ1416T29 18.30 0.00 17.70 504.0 18.10 488.0 0.0 0
Trading Center