$9.60 -0.09 (-0.93%) E-House Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 9.60
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.93%)
Prev Close: 9.69
Open: 9.53
Bid: 9.59
Ask: 9.61
Options:

Call Options: EJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1418J2 7.50 0.10 7.40 1067.0 7.80 1190.0 10.0 10
3.00 EJ1418J3 5.10 -1.30 6.40 1077.0 6.80 1099.0 17.0 27
4.00 EJ1418J4 5.40 0.00 5.40 299.0 5.90 450.0 0.0 0
5.00 EJ1418J5 5.60 1.20 4.40 1086.0 4.80 1095.0 10.0 26
6.00 EJ1418J6 5.10 1.70 3.40 1027.0 3.80 1138.0 10.0 22
7.00 EJ1418J7 2.25 0.00 2.45 1150.0 2.80 1184.0 1.0 13
8.00 EJ1418J8 1.50 0.00 1.55 1179.0 1.85 1183.0 13.0 265
9.00 EJ1418J9 0.70 0.00 0.80 801.0 1.00 797.0 15.0 4,347
10.00 EJ1418J10 0.35 0.00 0.25 2295.0 0.45 434.0 1.0 1,533
11.00 EJ1418J11 0.10 0.00 0.05 1892.0 0.15 318.0 13.0 6,382
12.00 EJ1418J12 0.05 -0.05 0.05 1.0 0.10 1292.0 3.0 249
13.00 EJ1418J13 0.06 0.01 0.05 5.0 0.20 2348.0 1.0 2,769
14.00 EJ1418J14 0.07 0.02 0.05 898.0 0.10 1742.0 7.0 141
15.00 EJ1418J15 0.20 0.10 0.05 62.0 0.20 1588.0 2.0 10
16.00 EJ1418J16 0.10 0.00 0.05 20.0 0.10 793.0 0.0 0
17.00 EJ1418J17 0.60 0.50 0.05 20.0 0.10 1317.0 10.0 10
18.00 EJ1418J18 1.30 1.20 0.05 1.0 0.10 1178.0 3.0 1,003
19.00 EJ1418J19 1.45 1.35 0.05 11.0 0.10 1480.0 15.0 15
20.00 EJ1418J20 1.25 1.15 0.05 31.0 0.10 1447.0 15.0 40
21.00 EJ1418J21 0.10 0.00 0.05 11.0 0.10 808.0 0.0 0
22.00 EJ1418J22 1.10 1.00 0.05 11.0 0.20 1341.0 21.0 21
24.00 EJ1418J24 0.10 0.00 0.05 10.0 0.20 852.0 0.0 0
25.00 EJ1418J25 0.25 0.15 0.05 10.0 0.20 1411.0 4.0 1,004
26.00 EJ1418J26 0.50 0.40 0.05 11.0 0.20 1737.0 10.0 10
27.00 EJ1418J27 0.10 0.00 0.05 10.0 0.20 794.0 0.0 0
28.00 EJ1418J28 0.10 0.00 0.05 45.0 0.20 734.0 0.0 0
29.00 EJ1418J29 0.35 0.25 0.05 11.0 0.20 1714.0 10.0 10

Put Options: EJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1418V2 0.10 0.00 0.00 0.0 0.10 1211.0 0.0 0
3.00 EJ1418V3 0.10 0.00 0.05 10.0 0.10 721.0 0.0 0
4.00 EJ1418V4 0.10 0.00 0.05 11.0 0.20 1110.0 0.0 0
5.00 EJ1418V5 0.20 0.00 0.05 272.0 0.20 1524.0 0.0 0
6.00 EJ1418V6 0.01 -0.09 0.05 45.0 0.20 1433.0 20.0 20
7.00 EJ1418V7 0.05 -0.15 0.05 5.0 0.20 1812.0 5.0 438
8.00 EJ1418V8 0.10 0.05 0.05 1.0 0.15 1317.0 5.0 377
9.00 EJ1418V9 0.25 0.00 0.20 1856.0 0.40 2441.0 6.0 3,692
10.00 EJ1418V10 0.80 0.00 0.65 1698.0 0.85 1460.0 60.0 359
11.00 EJ1418V11 1.55 0.00 1.35 1487.0 1.65 982.0 18.0 238
12.00 EJ1418V12 2.70 0.40 2.25 1315.0 2.55 778.0 3.0 87
13.00 EJ1418V13 2.56 -0.64 3.20 1184.0 3.60 1235.0 20.0 64
14.00 EJ1418V14 2.20 -2.00 4.20 957.0 4.60 1195.0 9.0 44
15.00 EJ1418V15 3.70 -1.50 5.20 1007.0 5.60 786.0 30.0 30
16.00 EJ1418V16 5.40 -0.80 6.20 978.0 6.60 809.0 20.0 30
17.00 EJ1418V17 6.10 -1.10 7.20 599.0 7.60 774.0 4.0 6
18.00 EJ1418V18 7.10 -1.10 8.20 824.0 8.60 817.0 24.0 34
19.00 EJ1418V19 9.20 0.00 9.20 167.0 9.60 366.0 0.0 0
20.00 EJ1418V20 10.20 0.00 10.20 100.0 10.60 230.0 0.0 0
21.00 EJ1418V21 11.20 0.00 11.20 100.0 11.60 230.0 0.0 0
22.00 EJ1418V22 11.00 -1.20 12.20 898.0 12.60 884.0 20.0 36
24.00 EJ1418V24 13.00 -1.20 14.20 488.0 14.60 1034.0 10.0 10
25.00 EJ1418V25 13.60 -1.60 15.10 1010.0 15.60 924.0 10.0 10
26.00 EJ1418V26 16.20 0.00 16.20 120.0 16.60 339.0 0.0 0
27.00 EJ1418V27 15.80 -1.40 17.10 962.0 17.60 914.0 10.0 10
28.00 EJ1418V28 17.20 -1.00 18.20 438.0 18.60 1024.0 20.0 20
29.00 EJ1418V29 17.10 -2.10 19.10 1005.0 19.60 846.0 20.0 30