E-House Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh $10.44

down -0.55


17/4/2014 06:40 PM  |  NYSE : EJ  
Industries : Real Estate / Property Management
Last Trade: 10.44
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.55 (-5.01 %)
Prev Close: 10.99
Open: 10.78
Bid: 10.44
Ask: 10.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EJ Trend Analysis - it has outperformed the S&P 500 by 124%
Options:

Call Options: EJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EJ1419D4 6.80 0.00 6.00 63.0 6.60 11.0 0.0 0
5.00 EJ1419D5 5.80 0.00 5.10 655.0 5.60 35.0 0.0 0
6.00 EJ1419D6 4.80 0.00 4.10 962.0 4.60 55.0 0.0 0
7.00 EJ1419D7 3.80 0.00 3.10 1212.0 3.60 267.0 0.0 0
8.00 EJ1419D8 2.55 -0.30 2.35 511.0 2.60 744.0 893.0 0
9.00 EJ1419D9 1.55 0.40 1.30 663.0 1.60 761.0 876.0 38
10.00 EJ1419D10 0.46 -0.73 0.35 450.0 0.65 457.0 33.0 2,617
11.00 EJ1419D11 0.10 -0.39 0.05 29.0 0.05 20.0 35.0 1,357
12.00 EJ1419D12 0.25 0.00 0.15 56.0 0.05 365.0 4288.0 4,476
13.00 EJ1419D13 0.15 0.00 0.05 158.0 0.05 465.0 134.0 2,602
14.00 EJ1419D14 0.05 0.00 0.05 67.0 0.05 100.0 64.0 1,658
15.00 EJ1419D15 0.05 0.00 0.05 24.0 0.05 258.0 1.0 1,565
16.00 EJ1419D16 0.07 0.00 0.05 6.0 0.05 219.0 48.0 1,231
17.00 EJ1419D17 0.05 -0.10 0.05 10.0 0.05 144.0 10.0 2,607
18.00 EJ1419D18 0.10 -0.05 0.05 8.0 0.05 108.0 1.0 1,023
19.00 EJ1419D19 0.05 0.00 0.05 265.0 0.05 156.0 25.0 6,399
20.00 EJ1419D20 0.04 -0.01 0.05 49.0 0.05 173.0 16.0 918
21.00 EJ1419D21 0.05 -0.25 0.05 132.0 0.15 1238.0 5.0 82
22.00 EJ1419D22 0.10 -0.20 0.05 10.0 0.20 1336.0 2.0 2
24.00 EJ1419D24 0.30 0.00 0.00 0.0 0.15 532.0 0.0 0
25.00 EJ1419D25 0.30 0.00 0.00 0.0 0.15 530.0 0.0 0

Put Options: EJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EJ1419P4 0.10 0.00 0.00 0.0 0.20 722.0 0.0 0
5.00 EJ1419P5 0.10 0.00 0.00 0.0 0.15 590.0 0.0 0
6.00 EJ1419P6 0.10 0.00 0.00 0.0 0.15 580.0 0.0 0
7.00 EJ1419P7 0.10 0.00 0.00 0.0 0.15 581.0 0.0 0
8.00 EJ1419P8 0.04 -0.16 0.05 2.0 0.15 1209.0 4.0 11
9.00 EJ1419P9 0.01 -0.04 0.05 6.0 0.05 132.0 10.0 380
10.00 EJ1419P10 0.05 -0.10 0.05 6.0 0.05 114.0 403.0 1,778
11.00 EJ1419P11 0.80 0.35 0.40 654.0 0.70 429.0 40.0 832
12.00 EJ1419P12 1.73 -0.03 1.55 10.0 1.70 610.0 46.0 785
13.00 EJ1419P13 2.85 0.65 2.40 650.0 2.75 447.0 18.0 400
14.00 EJ1419P14 3.74 0.64 3.40 899.0 3.80 564.0 1.0 834
15.00 EJ1419P15 4.20 0.00 4.40 660.0 4.90 482.0 4.0 37
16.00 EJ1419P16 6.39 1.49 5.40 725.0 6.00 336.0 30.0 82
17.00 EJ1419P17 6.60 0.70 6.40 385.0 6.70 107.0 1.0 141
18.00 EJ1419P18 4.38 -2.52 7.40 267.0 8.00 255.0 1.0 37
19.00 EJ1419P19 4.80 -3.10 8.40 267.0 9.00 255.0 55.0 26
20.00 EJ1419P20 5.70 -3.20 9.40 282.0 10.00 275.0 42.0 58
21.00 EJ1419P21 6.60 -3.30 10.10 895.0 10.80 225.0 11.0 11
22.00 EJ1419P22 10.90 0.00 11.10 895.0 12.30 255.0 0.0 0
24.00 EJ1419P24 12.90 0.00 13.10 695.0 14.30 245.0 0.0 0
25.00 EJ1419P25 13.90 0.00 14.10 805.0 15.30 255.0 0.0 0
Trading Center