E-House Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh $11.64

down -0.12


30/7/2014 04:06 PM  |  NYSE : EJ  
Industries : Real Estate / Property Management
Last Trade: 11.64
Trade Time: Jul 30 04:06 PM Eastern Daylight Time
Change: -0.12 (-1.02 %)
Prev Close: 11.76
Open: 11.73
Bid: 11.64
Ask: 11.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EJ Trend Analysis - it has outperformed the S&P 500 by 143%
Options:

Call Options: EJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1416H2 9.70 0.00 9.50 186.0 9.80 187.0 0.0 0
3.00 EJ1416H3 8.60 0.00 8.50 142.0 8.80 122.0 0.0 0
4.00 EJ1416H4 7.10 -0.60 7.50 238.0 7.80 281.0 2.0 12
5.00 EJ1416H5 5.61 -1.09 6.60 42.0 6.80 342.0 2.0 1
6.00 EJ1416H6 2.35 -3.35 5.60 46.0 5.80 343.0 5.0 5
7.00 EJ1416H7 4.70 0.00 4.50 511.0 4.80 645.0 3.0 71
8.00 EJ1416H8 3.41 -0.29 3.60 93.0 3.80 667.0 24.0 197
9.00 EJ1416H9 2.50 -0.25 2.60 372.0 2.85 412.0 1.0 719
10.00 EJ1416H10 1.90 -0.05 1.70 313.0 1.95 437.0 184.0 1,682
11.00 EJ1416H11 0.97 -0.13 0.95 174.0 1.10 363.0 10.0 1,237
12.00 EJ1416H12 0.52 -0.08 0.45 115.0 0.55 387.0 237.0 836
13.00 EJ1416H13 0.25 0.00 0.15 1102.0 0.25 257.0 21.0 1,074
14.00 EJ1416H14 0.15 0.10 0.05 374.0 0.15 688.0 1.0 107
15.00 EJ1416H15 0.12 0.02 0.05 24.0 0.10 2109.0 20.0 582
16.00 EJ1416H16 0.05 -0.05 0.05 11.0 0.10 1243.0 50.0 291
17.00 EJ1416H17 0.05 -0.05 0.05 2.0 0.10 2013.0 2.0 69
18.00 EJ1416H18 1.41 1.31 0.05 1.0 0.05 1976.0 40.0 96
19.00 EJ1416H19 0.65 0.55 0.05 10.0 0.05 1766.0 10.0 160
20.00 EJ1416H20 0.05 0.00 0.05 2.0 0.05 1766.0 2.0 294
21.00 EJ1416H21 1.50 1.40 0.05 10.0 0.10 695.0 5.0 25
22.00 EJ1416H22 0.10 0.00 0.05 10.0 0.10 298.0 0.0 0
24.00 EJ1416H24 0.10 0.00 0.05 10.0 0.10 447.0 0.0 0
25.00 EJ1416H25 0.10 0.00 0.05 10.0 0.10 646.0 0.0 0
26.00 EJ1416H26 0.10 0.00 0.05 10.0 0.10 646.0 0.0 0
27.00 EJ1416H27 0.10 0.00 0.05 11.0 0.10 462.0 0.0 0
28.00 EJ1416H28 0.10 0.00 0.05 7.0 0.10 660.0 0.0 0
29.00 EJ1416H29 0.10 0.00 0.05 572.0 0.10 707.0 0.0 0

Put Options: EJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1416T2 0.05 0.00 0.00 0.0 0.10 1811.0 0.0 0
3.00 EJ1416T3 0.10 0.00 0.00 0.0 0.10 1807.0 0.0 0
4.00 EJ1416T4 0.10 0.00 0.00 0.0 0.05 1755.0 0.0 0
5.00 EJ1416T5 0.13 0.08 0.05 1473.0 0.10 1807.0 3.0 8
6.00 EJ1416T6 0.05 0.00 0.05 5.0 0.05 20.0 5.0 1,504
7.00 EJ1416T7 0.03 -0.07 0.05 7.0 0.10 2320.0 24.0 403
8.00 EJ1416T8 0.04 -0.06 0.05 90.0 0.10 3331.0 10.0 476
9.00 EJ1416T9 0.11 0.06 0.05 10.0 0.10 334.0 5.0 651
10.00 EJ1416T10 0.15 0.00 0.10 175.0 0.20 412.0 314.0 907
11.00 EJ1416T11 0.40 0.05 0.30 881.0 0.45 598.0 164.0 623
12.00 EJ1416T12 0.80 -0.05 0.80 312.0 0.90 136.0 125.0 238
13.00 EJ1416T13 1.70 0.35 1.45 1034.0 1.60 33.0 2.0 232
14.00 EJ1416T14 2.25 0.10 2.25 828.0 2.50 102.0 11.0 176
15.00 EJ1416T15 2.75 -0.35 3.20 421.0 3.50 258.0 10.0 2,880
16.00 EJ1416T16 3.50 -0.60 4.20 259.0 4.50 430.0 10.0 1,960
17.00 EJ1416T17 3.90 -1.20 5.20 330.0 5.50 337.0 65.0 55
18.00 EJ1416T18 6.10 0.00 6.20 246.0 6.50 199.0 0.0 0
19.00 EJ1416T19 7.10 0.00 7.20 131.0 7.50 121.0 0.0 0
20.00 EJ1416T20 7.40 -0.70 8.20 150.0 8.50 145.0 18.0 16
21.00 EJ1416T21 7.40 -1.70 9.20 170.0 9.50 156.0 11.0 11
22.00 EJ1416T22 10.10 0.00 10.20 120.0 10.50 69.0 0.0 0
24.00 EJ1416T24 12.10 0.00 12.20 91.0 12.50 189.0 0.0 0
25.00 EJ1416T25 13.10 0.00 13.20 170.0 13.50 77.0 0.0 0
26.00 EJ1416T26 14.10 0.00 14.20 94.0 14.50 94.0 0.0 0
27.00 EJ1416T27 15.10 0.00 15.20 193.0 15.50 96.0 0.0 0
28.00 EJ1416T28 16.10 0.00 16.20 170.0 16.50 170.0 0.0 0
29.00 EJ1416T29 17.10 0.00 17.20 197.0 17.50 196.0 0.0 0
Trading Center