$10.15 -0.05 (-0.49%) E-House Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 16, 2014 | 04:03 PM
Last Trade: 10.15
Trade Time: Sep 16 04:03 PM Eastern Daylight Time
Change: -0.05 (-0.49%)
Prev Close: 10.20
Open: 10.12
Bid: 10.15
Ask: 10.16
Options:

Call Options: EJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1420I2 8.00 0.00 8.00 408.0 8.40 538.0 0.0 0
3.00 EJ1420I3 7.00 0.00 7.00 156.0 7.40 221.0 0.0 0
4.00 EJ1420I4 6.00 0.00 6.00 156.0 6.40 221.0 0.0 0
5.00 EJ1420I5 5.00 0.00 5.00 156.0 5.40 221.0 0.0 0
6.00 EJ1420I6 5.96 1.96 4.00 331.0 4.40 559.0 4.0 4
7.00 EJ1420I7 3.00 0.00 3.00 338.0 3.30 263.0 0.0 0
8.00 EJ1420I8 3.92 1.87 2.05 688.0 2.35 883.0 6.0 21
9.00 EJ1420I9 2.20 1.15 1.05 1149.0 1.30 1174.0 10.0 175
10.00 EJ1420I10 0.25 -0.05 0.20 1017.0 0.40 1448.0 25.0 261
11.00 EJ1420I11 0.02 -0.04 0.10 91.0 0.05 368.0 12.0 4,034
12.00 EJ1420I12 0.03 0.00 0.05 200.0 0.05 410.0 24.0 1,446
13.00 EJ1420I13 0.05 0.00 0.05 1.0 0.05 529.0 7.0 9,577
14.00 EJ1420I14 0.05 0.00 0.05 866.0 0.05 466.0 1.0 203
15.00 EJ1420I15 0.02 -0.08 0.05 30.0 0.05 214.0 3.0 16
16.00 EJ1420I16 0.05 0.00 0.05 69.0 0.05 140.0 0.0 0
17.00 EJ1420I17 0.10 0.00 0.00 0.0 0.05 133.0 0.0 0
18.00 EJ1420I18 0.05 0.00 0.00 0.0 0.05 234.0 0.0 0

Put Options: EJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1420U2 0.10 0.00 0.00 0.0 0.05 259.0 0.0 0
3.00 EJ1420U3 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
4.00 EJ1420U4 0.05 0.00 0.00 0.0 0.05 168.0 0.0 0
5.00 EJ1420U5 0.05 0.00 0.00 0.0 0.05 170.0 0.0 0
6.00 EJ1420U6 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
7.00 EJ1420U7 0.03 -0.07 0.05 34.0 0.05 226.0 4.0 4
8.00 EJ1420U8 0.05 -0.10 0.05 25.0 0.05 239.0 25.0 25
9.00 EJ1420U9 0.03 -0.02 0.05 3.0 0.05 370.0 10.0 50
10.00 EJ1420U10 0.15 0.00 0.05 1472.0 0.25 1377.0 64.0 570
11.00 EJ1420U11 0.40 -0.46 0.70 1201.0 0.95 960.0 3.0 1,686
12.00 EJ1420U12 1.85 0.15 1.75 1055.0 1.95 967.0 40.0 111
13.00 EJ1420U13 1.94 -0.76 2.70 781.0 2.95 648.0 1.0 56
14.00 EJ1420U14 1.95 -1.65 3.60 289.0 4.00 249.0 14.0 14
15.00 EJ1420U15 4.60 0.00 4.70 238.0 5.00 260.0 0.0 0
16.00 EJ1420U16 5.60 0.00 5.70 238.0 6.00 260.0 0.0 0
17.00 EJ1420U17 6.60 0.00 6.60 254.0 7.00 174.0 0.0 0
18.00 EJ1420U18 7.60 0.00 7.70 559.0 8.00 477.0 0.0 0