E-HOUSE CHINA HOLDINGS $4.86

down -0.09


21/5/2013 02:21 PM  |  NYSE : EJ  |  Industries : Real Estate and Rental and Leasing / Offices of Real Estate Agents and Brokers
Last Trade: 4.86
Trade Time: May 21 2:13 PM Eastern Daylight Time
Change: -0.09 (-1.82 %)
Prev Close: 4.95
Open: 4.92
Bid: 4.86
Ask: 4.88
12 Mo. Price Change : -3% - EJ has underperformed the S&P 500 by 32%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EJ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EJ1318E1 3.20 0.00 3.70 35 4.00 70 0 0
2.00 EJ1318E2 0.00 0.00 2.70 21 2.95 40 0 0
3.00 EJ1318E3 1.80 0.00 1.70 50 1.95 50 0 0
4.00 EJ1318E4 0.80 0.00 0.75 120 0.90 52 0 0
5.00 EJ1318E5 0.05 0.00 0.00 0 0.05 427 0 421
6.00 EJ1318E6 0.10 0.00 0.00 0 0.05 326 0 232
7.00 EJ1318E7 0.00 0.00 0.00 0 0.05 191 0 0
8.00 EJ1318E8 0.05 0.00 0.00 0 0.05 186 0 2
9.00 EJ1318E9 0.05 0.00 0.00 0 0.05 186 0 33
10.00 EJ1318E10 0.05 0.00 0.00 0 0.05 186 0 22

Put Options: EJ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EJ1318Q1 0.05 0.00 0.00 0 0.05 191 0 22
2.00 EJ1318Q2 0.00 0.00 0.00 0 0.05 186 0 0
3.00 EJ1318Q3 0.00 0.00 0.00 0 0.05 186 0 0
4.00 EJ1318Q4 0.20 0.00 0.00 0 0.05 194 0 254
5.00 EJ1318Q5 0.87 0.00 0.10 42 0.30 110 0 0
6.00 EJ1318Q6 1.44 0.00 1.05 72 1.30 72 0 0
7.00 EJ1318Q7 2.00 0.00 2.05 40 2.30 40 0 0
8.00 EJ1318Q8 3.40 0.00 3.00 100 3.30 60 0 0
9.00 EJ1318Q9 4.40 0.00 4.00 80 4.30 40 0 0
10.00 EJ1318Q10 5.40 0.00 5.00 90 5.30 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center