E-House Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh $11.85

up +0.26


20/8/2014 04:02 PM  |  NYSE : EJ  
Industries : Real Estate / Property Management
Last Trade: 11.85
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.26 (2.24 %)
Prev Close: 11.59
Open: 11.70
Bid: 11.84
Ask: 11.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EJ Trend Analysis - it has outperformed the S&P 500 by 74%
Options:

Call Options: EJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1420I2 9.40 0.00 9.70 266.0 10.00 194.0 0.0 0
3.00 EJ1420I3 8.40 0.00 8.70 70.0 9.00 70.0 0.0 0
4.00 EJ1420I4 7.40 0.00 7.70 70.0 8.00 70.0 0.0 0
5.00 EJ1420I5 6.40 0.00 6.70 166.0 7.00 156.0 0.0 0
6.00 EJ1420I6 5.96 0.56 5.70 547.0 6.00 566.0 4.0 4
7.00 EJ1420I7 4.40 0.00 4.70 211.0 5.00 309.0 0.0 0
8.00 EJ1420I8 3.92 0.52 3.70 646.0 4.00 681.0 6.0 21
9.00 EJ1420I9 2.80 0.30 2.75 726.0 3.10 1093.0 145.0 186
10.00 EJ1420I10 2.00 0.20 1.80 1252.0 2.15 1158.0 24.0 212
11.00 EJ1420I11 1.20 0.08 1.15 106.0 1.30 125.0 1065.0 4,628
12.00 EJ1420I12 0.59 -0.05 0.50 1824.0 0.70 346.0 261.0 1,247
13.00 EJ1420I13 0.20 -0.10 0.15 1149.0 0.30 30.0 1521.0 8,551
14.00 EJ1420I14 0.15 0.01 0.05 1710.0 0.20 699.0 16.0 188
15.00 EJ1420I15 0.10 0.05 0.05 30.0 0.15 809.0 10.0 19
16.00 EJ1420I16 0.10 0.00 0.05 69.0 0.05 4.0 0.0 0
17.00 EJ1420I17 0.05 0.00 0.00 0.0 0.15 792.0 0.0 0
18.00 EJ1420I18 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0

Put Options: EJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1420U2 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
3.00 EJ1420U3 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
4.00 EJ1420U4 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
5.00 EJ1420U5 0.10 0.00 0.00 0.0 0.05 73.0 0.0 0
6.00 EJ1420U6 0.15 0.00 0.00 0.0 0.05 78.0 0.0 0
7.00 EJ1420U7 0.03 -0.02 0.05 34.0 0.05 61.0 4.0 4
8.00 EJ1420U8 0.05 -0.05 0.05 25.0 0.05 73.0 25.0 25
9.00 EJ1420U9 0.05 0.00 0.05 3.0 0.10 366.0 4.0 44
10.00 EJ1420U10 0.15 -0.09 0.10 922.0 0.25 931.0 146.0 478
11.00 EJ1420U11 0.40 -0.15 0.30 948.0 0.50 1887.0 576.0 885
12.00 EJ1420U12 0.80 -0.25 0.70 1162.0 0.90 1173.0 93.0 39
13.00 EJ1420U13 1.65 0.05 1.35 301.0 1.50 86.0 12.0 35
14.00 EJ1420U14 2.40 -0.05 2.15 842.0 2.40 313.0 20.0 0
15.00 EJ1420U15 3.30 0.00 3.10 245.0 3.40 321.0 0.0 0
16.00 EJ1420U16 4.30 0.00 4.00 191.0 4.30 177.0 0.0 0
17.00 EJ1420U17 5.30 0.00 5.00 178.0 5.30 226.0 0.0 0
18.00 EJ1420U18 6.30 0.00 6.00 423.0 6.30 347.0 0.0 0
Trading Center