E-House Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh $10.81

down 0.00


22/4/2014 06:40 PM  |  NYSE : EJ  
Industries : Real Estate / Property Management
Last Trade: 10.81
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.81
Open: 10.20
Bid: 10.81
Ask: 10.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EJ Trend Analysis - it has outperformed the S&P 500 by 110%
Options:

Call Options: EJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1417E2 8.60 0.00 8.60 320.0 9.00 267.0 0.0 0
3.00 EJ1417E3 7.60 0.00 7.60 320.0 8.00 305.0 0.0 0
4.00 EJ1417E4 6.60 0.00 6.60 341.0 7.00 305.0 0.0 0
5.00 EJ1417E5 5.60 0.00 5.60 341.0 6.00 305.0 0.0 0
6.00 EJ1417E6 6.00 1.40 4.60 614.0 5.00 330.0 4.0 15
7.00 EJ1417E7 8.20 4.50 3.70 537.0 4.00 335.0 1.0 28
8.00 EJ1417E8 2.20 -0.55 2.75 300.0 3.00 575.0 2.0 120
9.00 EJ1417E9 2.00 0.00 1.85 548.0 2.10 245.0 5.0 131
10.00 EJ1417E10 1.27 0.00 1.15 1065.0 1.35 303.0 13.0 2,922
11.00 EJ1417E11 0.73 0.00 0.70 371.0 0.80 162.0 138.0 1,442
12.00 EJ1417E12 0.40 0.00 0.35 49.0 0.45 25.0 49.0 1,664
13.00 EJ1417E13 0.20 0.00 0.20 179.0 0.30 404.0 175.0 3,293
14.00 EJ1417E14 0.45 0.40 0.05 1260.0 0.20 531.0 407.0 2,618
15.00 EJ1417E15 0.10 0.00 0.05 460.0 0.15 815.0 155.0 6,673
16.00 EJ1417E16 0.15 0.05 0.05 679.0 0.10 730.0 4.0 2,580
17.00 EJ1417E17 0.01 -0.04 0.05 279.0 0.05 100.0 5.0 1,094
18.00 EJ1417E18 0.10 0.05 0.05 272.0 0.05 799.0 10.0 3,056
19.00 EJ1417E19 0.17 0.07 0.05 81.0 0.10 630.0 25.0 86
20.00 EJ1417E20 0.09 0.04 0.05 10.0 0.05 837.0 10.0 4,094
21.00 EJ1417E21 0.05 -0.05 0.05 1.0 0.10 1150.0 1.0 1
22.00 EJ1417E22 0.10 0.00 0.05 1017.0 0.10 1146.0 0.0 6
24.00 EJ1417E24 0.10 0.00 0.05 439.0 0.10 2411.0 0.0 0
25.00 EJ1417E25 0.10 0.00 0.00 0.0 0.10 494.0 0.0 0
26.00 EJ1417E26 0.10 0.00 0.00 0.0 0.10 492.0 0.0 0

Put Options: EJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EJ1417Q2 0.10 0.00 0.00 0.0 0.10 2070.0 0.0 0
3.00 EJ1417Q3 0.07 -0.03 0.05 32.0 0.10 551.0 3.0 3
4.00 EJ1417Q4 0.10 0.00 0.05 11.0 0.10 2117.0 40.0 40
5.00 EJ1417Q5 0.07 -0.03 0.05 50.0 0.10 507.0 10.0 11
6.00 EJ1417Q6 0.05 -0.05 0.05 30.0 0.10 750.0 910.0 5,702
7.00 EJ1417Q7 0.10 -0.05 0.05 568.0 0.15 2339.0 13.0 110
8.00 EJ1417Q8 0.30 0.20 0.10 271.0 0.20 406.0 8.0 404
9.00 EJ1417Q9 0.50 0.00 0.25 1246.0 0.40 414.0 4.0 954
10.00 EJ1417Q10 0.70 0.00 0.60 10.0 0.65 1.0 21.0 1,287
11.00 EJ1417Q11 1.68 0.63 1.05 547.0 1.25 491.0 162.0 882
12.00 EJ1417Q12 1.90 0.00 1.75 13.0 1.90 30.0 14.0 1,862
13.00 EJ1417Q13 3.10 0.60 2.50 454.0 2.80 792.0 25.0 1,237
14.00 EJ1417Q14 4.20 0.80 3.40 422.0 3.70 763.0 28.0 1,249
15.00 EJ1417Q15 3.10 -1.20 4.30 49.0 4.60 2.0 20.0 140
16.00 EJ1417Q16 5.30 0.00 5.30 243.0 5.60 419.0 1.0 527
17.00 EJ1417Q17 4.90 -1.40 6.30 145.0 6.60 465.0 16.0 36
18.00 EJ1417Q18 6.30 -1.00 7.30 195.0 7.60 535.0 16.0 42
19.00 EJ1417Q19 8.20 0.00 8.20 247.0 8.60 561.0 0.0 0
20.00 EJ1417Q20 5.30 -4.00 9.30 172.0 9.60 295.0 5.0 5
21.00 EJ1417Q21 8.10 -2.10 10.20 251.0 10.50 316.0 4.0 19
22.00 EJ1417Q22 9.00 -2.20 11.20 300.0 11.60 558.0 1.0 1
24.00 EJ1417Q24 11.10 -2.10 13.20 260.0 13.50 206.0 1.0 1
25.00 EJ1417Q25 14.20 0.00 14.20 149.0 14.50 345.0 0.0 0
26.00 EJ1417Q26 15.20 0.00 15.20 149.0 15.50 345.0 0.0 0
Trading Center