Estee Lauder Companies Inc $73.46

down -0.81


31/7/2014 04:00 PM  |  NYSE : EL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 73.46
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.81 (-1.09 %)
Prev Close: 74.27
Open: 74.02
Bid: 73.45
Ask: 73.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EL Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1416H60 12.50 0.00 13.20 357.0 13.70 82.0 0.0 0
65.00 EL1416H65 8.60 0.00 8.30 123.0 8.70 60.0 0.0 0
67.50 EL1416H67.5 7.90 1.10 6.10 157.0 6.40 68.0 24.0 24
70.00 EL1416H70 6.10 1.60 4.00 25.0 4.20 69.0 1.0 4
72.50 EL1416H72.5 2.35 -0.19 2.25 30.0 2.40 56.0 1.0 58
75.00 EL1416H75 1.06 -0.33 1.05 71.0 1.20 201.0 43.0 287
77.50 EL1416H77.5 0.50 -0.10 0.40 81.0 0.50 244.0 6.0 1,831
80.00 EL1416H80 0.20 0.00 0.15 71.0 0.25 255.0 36.0 2,672
82.50 EL1416H82.5 0.21 0.16 0.05 333.0 0.15 340.0 2.0 1,038
85.00 EL1416H85 0.15 0.05 0.05 40.0 0.10 97.0 1.0 3
90.00 EL1416H90 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
95.00 EL1416H95 0.05 0.00 0.00 0.0 0.05 283.0 0.0 0

Put Options: EL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1416T60 0.10 0.05 0.05 10.0 0.05 29.0 2.0 2
65.00 EL1416T65 0.05 0.00 0.05 411.0 0.15 241.0 5.0 14
67.50 EL1416T67.5 0.22 0.00 0.20 417.0 0.30 207.0 10.0 84
70.00 EL1416T70 0.61 0.11 0.55 139.0 0.65 10.0 19.0 1,249
72.50 EL1416T72.5 1.36 0.31 1.30 77.0 1.40 91.0 1008.0 2,234
75.00 EL1416T75 2.50 0.23 2.55 121.0 2.70 64.0 1036.0 2,162
77.50 EL1416T77.5 3.41 -0.39 4.30 89.0 4.60 110.0 4.0 209
80.00 EL1416T80 4.88 -1.12 6.60 40.0 6.80 29.0 50.0 50
82.50 EL1416T82.5 7.60 -0.10 8.30 401.0 9.50 99.0 13.0 13
85.00 EL1416T85 10.00 -0.10 11.10 371.0 11.90 107.0 32.0 32
90.00 EL1416T90 14.40 0.00 15.60 170.0 16.90 57.0 0.0 0
95.00 EL1416T95 19.50 0.00 19.30 306.0 22.40 162.0 0.0 0
Trading Center