Estee Lauder Companies Inc $71.52

down -0.57


17/4/2014 11:19 AM  |  NYSE : EL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 71.52
Trade Time: Apr 17 11:19 AM Eastern Daylight Time
Change: -0.57 (-0.80 %)
Prev Close: 72.09
Open: 71.89
Bid: 71.51
Ask: 71.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EL Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: EL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EL1419D35 35.10 0.00 34.90 100.0 36.80 150.0 0.0 0
40.00 EL1419D40 30.10 0.00 29.90 220.0 33.30 175.0 0.0 0
45.00 EL1419D45 25.10 0.00 24.90 220.0 28.30 174.0 0.0 0
50.00 EL1419D50 20.10 0.00 19.90 220.0 23.30 175.0 0.0 0
55.00 EL1419D55 15.20 0.00 16.10 197.0 17.50 219.0 0.0 0
57.50 EL1419D57.5 12.70 0.00 13.00 220.0 15.30 175.0 0.0 0
60.00 EL1419D60 10.30 -0.50 11.30 222.0 12.40 415.0 292.0 1,634
62.50 EL1419D62.5 7.14 -1.66 8.80 149.0 9.40 115.0 1.0 17
65.00 EL1419D65 2.40 -4.50 6.30 626.0 6.90 397.0 9.0 410
67.50 EL1419D67.5 4.40 -0.10 3.80 630.0 4.40 557.0 2.0 685
70.00 EL1419D70 1.55 -0.55 1.40 399.0 1.85 782.0 10.0 2,103
72.50 EL1419D72.5 0.11 -0.09 0.05 605.0 0.05 90.0 25.0 1,494
75.00 EL1419D75 0.02 -0.03 0.05 4.0 0.05 315.0 10.0 889
77.50 EL1419D77.5 0.11 0.06 0.05 44.0 0.05 246.0 5.0 299
80.00 EL1419D80 0.05 0.00 0.05 1.0 0.05 230.0 2.0 206
82.50 EL1419D82.5 0.05 0.00 0.10 221.0 0.05 199.0 7.0 12
85.00 EL1419D85 0.48 0.43 0.05 247.0 0.05 199.0 2.0 32
90.00 EL1419D90 0.05 0.00 0.05 10.0 0.05 130.0 1.0 1
95.00 EL1419D95 0.01 -0.04 0.05 271.0 0.05 176.0 12.0 12

Put Options: EL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EL1419P35 0.05 0.00 0.05 10.0 0.05 130.0 0.0 0
40.00 EL1419P40 0.05 0.00 0.05 11.0 0.05 130.0 0.0 0
45.00 EL1419P45 0.05 0.00 0.05 10.0 0.05 171.0 2.0 4
50.00 EL1419P50 0.05 0.00 0.05 1.0 0.05 324.0 1.0 100
55.00 EL1419P55 0.05 0.00 0.05 3.0 0.05 199.0 3.0 53
57.50 EL1419P57.5 0.05 0.00 0.05 1.0 0.05 261.0 30.0 126
60.00 EL1419P60 0.10 0.05 0.05 446.0 0.05 365.0 20.0 1,101
62.50 EL1419P62.5 0.01 -0.04 0.05 30.0 0.05 290.0 10.0 1,647
65.00 EL1419P65 0.07 0.02 0.05 10.0 0.05 242.0 10.0 1,625
67.50 EL1419P67.5 0.15 0.10 0.05 33.0 0.05 180.0 140.0 3,395
70.00 EL1419P70 0.05 0.00 0.05 55.0 0.05 133.0 81.0 779
72.50 EL1419P72.5 0.90 0.00 0.90 321.0 1.10 151.0 10.0 632
75.00 EL1419P75 5.10 2.25 2.65 658.0 3.60 365.0 2.0 327
77.50 EL1419P77.5 6.70 1.40 5.10 181.0 6.20 71.0 20.0 80
80.00 EL1419P80 13.60 5.80 7.60 115.0 8.70 79.0 3.0 3
82.50 EL1419P82.5 14.20 3.90 10.10 115.0 11.30 91.0 1.0 1
85.00 EL1419P85 11.60 0.00 12.10 90.0 14.40 80.0 0.0 0
90.00 EL1419P90 16.60 0.00 16.80 90.0 19.00 72.0 0.0 0
95.00 EL1419P95 21.60 0.00 22.10 90.0 24.00 81.0 0.0 0
Trading Center