$74.44 -0.22 (-0.30%) Estee Lauder Companies Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 74.44
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.30%)
Prev Close: 74.66
Open: 74.90
Bid: 74.43
Ask: 74.44
Options:

Call Options: EL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1422K60 13.70 0.00 14.30 120.0 15.70 411.0 0.0 0
65.00 EL1422K65 9.70 0.00 9.50 89.0 10.40 159.0 0.0 0
67.50 EL1422K67.5 5.05 -2.25 7.20 144.0 7.50 161.0 20.0 20
70.00 EL1422K70 3.50 -1.60 5.10 76.0 5.40 456.0 12.0 19
72.50 EL1422K72.5 3.80 0.68 3.20 276.0 3.50 467.0 2.0 177
75.00 EL1422K75 1.95 0.15 1.80 171.0 1.95 100.0 56.0 1,655
77.50 EL1422K77.5 1.00 0.20 0.85 241.0 1.00 77.0 124.0 2,154
80.00 EL1422K80 0.50 0.20 0.35 164.0 0.50 432.0 5.0 38
82.50 EL1422K82.5 0.25 0.15 0.10 584.0 0.25 375.0 13.0 25
85.00 EL1422K85 0.10 0.05 0.05 13.0 0.15 503.0 13.0 13
90.00 EL1422K90 0.05 0.00 0.00 0.0 0.10 172.0 0.0 0

Put Options: EL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1422W60 0.05 0.00 0.05 46.0 0.15 334.0 1.0 16
65.00 EL1422W65 0.60 0.45 0.10 551.0 0.25 449.0 4.0 11
67.50 EL1422W67.5 0.41 0.00 0.25 597.0 0.40 204.0 8.0 751
70.00 EL1422W70 0.55 -0.14 0.60 370.0 0.75 173.0 6.0 768
72.50 EL1422W72.5 1.30 -0.15 1.20 421.0 1.40 324.0 16.0 1,986
75.00 EL1422W75 2.25 0.05 2.25 345.0 2.50 117.0 23.0 135
77.50 EL1422W77.5 3.80 -0.30 3.80 215.0 4.10 230.0 23.0 172
80.00 EL1422W80 5.70 -0.20 5.80 366.0 6.10 277.0 20.0 62
82.50 EL1422W82.5 8.00 0.00 8.00 235.0 8.30 107.0 0.0 0
85.00 EL1422W85 10.30 0.00 9.50 408.0 10.70 36.0 0.0 0
90.00 EL1422W90 15.20 0.00 14.40 404.0 15.90 201.0 0.0 0