$74.72 0.00 (0.00%) Estee Lauder Companies Inc - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 74.72
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 74.72
Open: 75.04
Bid: 74.72
Ask: 74.73
Options:

Call Options: EL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1422K60 13.90 0.00 13.90 269.0 15.60 285.0 0.0 0
65.00 EL1422K65 9.00 0.00 9.00 226.0 10.70 256.0 0.0 0
67.50 EL1422K67.5 5.05 -2.35 7.40 62.0 7.60 200.0 20.0 20
70.00 EL1422K70 3.50 -1.70 5.20 31.0 5.40 296.0 12.0 19
72.50 EL1422K72.5 3.50 0.00 3.20 174.0 3.40 289.0 11.0 233
75.00 EL1422K75 2.00 0.00 1.75 89.0 1.90 431.0 25.0 1,685
77.50 EL1422K77.5 0.90 0.00 0.80 188.0 0.95 438.0 23.0 2,227
80.00 EL1422K80 0.50 0.20 0.30 250.0 0.40 495.0 5.0 38
82.50 EL1422K82.5 0.25 0.20 0.05 86.0 0.20 524.0 13.0 25
85.00 EL1422K85 0.05 0.00 0.05 13.0 0.10 282.0 13.0 88
90.00 EL1422K90 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0

Put Options: EL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1422W60 0.05 -0.05 0.05 10.0 0.10 222.0 1.0 16
65.00 EL1422W65 0.19 0.09 0.10 384.0 0.25 809.0 1.0 11
67.50 EL1422W67.5 0.34 0.14 0.20 506.0 0.35 658.0 1.0 754
70.00 EL1422W70 0.55 0.00 0.50 103.0 0.60 649.0 5.0 838
72.50 EL1422W72.5 1.00 0.00 1.00 227.0 1.15 567.0 3.0 1,971
75.00 EL1422W75 2.10 0.00 1.95 268.0 2.10 313.0 126.0 264
77.50 EL1422W77.5 3.30 0.00 3.50 217.0 3.70 345.0 150.0 172
80.00 EL1422W80 5.70 0.00 5.50 169.0 5.70 250.0 40.0 122
82.50 EL1422W82.5 7.80 0.00 7.80 13.0 8.00 105.0 0.0 0
85.00 EL1422W85 9.40 0.00 9.40 182.0 11.20 178.0 0.0 0
90.00 EL1422W90 14.40 0.00 14.40 406.0 15.80 290.0 0.0 0