Estee Lauder Companies Inc $74.48

down -0.26


12/9/2014 04:00 PM  |  NYSE : EL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 74.48
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.35 %)
Prev Close: 74.74
Open: 74.90
Bid: 74.49
Ask: 74.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EL Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: EL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1420I60 13.80 0.00 13.50 336.0 15.90 446.0 0.0 0
65.00 EL1420I65 9.00 0.00 8.80 60.0 9.90 329.0 0.0 0
67.50 EL1420I67.5 7.40 0.90 6.70 40.0 7.40 306.0 1.0 2
70.00 EL1420I70 6.76 2.76 4.20 319.0 4.90 595.0 8.0 17
72.50 EL1420I72.5 2.00 -0.20 1.95 179.0 2.20 47.0 20.0 10
75.00 EL1420I75 0.55 0.20 0.35 204.0 0.45 309.0 30.0 1,054
77.50 EL1420I77.5 0.04 -0.01 0.05 6.0 0.05 124.0 3.0 1,575
80.00 EL1420I80 0.03 0.00 0.05 164.0 0.05 76.0 1.0 1,460
82.50 EL1420I82.5 0.02 -0.03 0.05 20.0 0.05 78.0 8.0 31
85.00 EL1420I85 0.05 0.00 0.10 50.0 0.05 73.0 0.0 0
90.00 EL1420I90 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0

Put Options: EL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1420U60 0.05 0.00 0.05 10.0 0.05 80.0 0.0 0
65.00 EL1420U65 0.03 -0.02 0.10 271.0 0.05 63.0 20.0 23
67.50 EL1420U67.5 0.03 -0.02 0.05 10.0 0.05 79.0 14.0 39
70.00 EL1420U70 0.03 0.00 0.05 48.0 0.05 161.0 4.0 897
72.50 EL1420U72.5 0.10 0.00 0.05 441.0 0.15 502.0 11.0 2,116
75.00 EL1420U75 0.75 -0.39 0.85 26.0 1.00 533.0 65.0 1,234
77.50 EL1420U77.5 2.22 -0.43 2.95 51.0 3.20 321.0 44.0 357
80.00 EL1420U80 3.70 -1.40 5.10 549.0 5.80 464.0 1.0 106
82.50 EL1420U82.5 7.60 0.00 7.60 41.0 8.30 44.0 0.0 0
85.00 EL1420U85 9.30 -0.80 10.10 161.0 10.90 255.0 3.0 10
90.00 EL1420U90 14.60 0.00 14.60 336.0 16.00 129.0 0.0 0
Trading Center