Estee Lauder Companies Inc $76.84

up +0.01


2/9/2014 04:00 PM  |  NYSE : EL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 76.84
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 76.83
Open: 76.68
Bid: 76.85
Ask: 76.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EL Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: EL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1420I60 16.10 0.00 15.80 364.0 17.50 339.0 0.0 0
65.00 EL1420I65 10.80 0.00 10.10 639.0 11.90 20.0 0.0 0
67.50 EL1420I67.5 7.40 -1.30 8.90 426.0 9.50 339.0 1.0 2
70.00 EL1420I70 6.76 0.46 6.40 660.0 7.00 253.0 8.0 17
72.50 EL1420I72.5 4.10 -0.20 4.30 106.0 4.50 52.0 13.0 202
75.00 EL1420I75 2.09 -0.06 2.10 516.0 2.30 72.0 3.0 1,117
77.50 EL1420I77.5 0.55 0.00 0.65 193.0 0.75 120.0 1.0 1,335
80.00 EL1420I80 0.10 0.00 0.05 101.0 0.15 179.0 128.0 1,554
82.50 EL1420I82.5 0.07 0.02 0.05 20.0 0.05 152.0 9.0 31
85.00 EL1420I85 0.05 0.00 0.10 50.0 0.05 172.0 0.0 0
90.00 EL1420I90 0.05 0.00 0.00 0.0 0.05 143.0 0.0 0

Put Options: EL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1420U60 0.05 0.00 0.05 10.0 0.05 79.0 0.0 0
65.00 EL1420U65 0.03 -0.02 0.10 271.0 0.05 83.0 20.0 23
67.50 EL1420U67.5 0.03 -0.02 0.05 10.0 0.05 128.0 14.0 39
70.00 EL1420U70 0.10 0.00 0.05 48.0 0.10 374.0 3.0 907
72.50 EL1420U72.5 0.24 0.14 0.05 150.0 0.15 314.0 412.0 2,576
75.00 EL1420U75 0.55 0.00 0.35 153.0 0.45 376.0 4.0 2,093
77.50 EL1420U77.5 1.45 0.10 1.30 382.0 1.40 68.0 40.0 365
80.00 EL1420U80 3.91 0.71 3.20 252.0 3.40 78.0 10.0 105
82.50 EL1420U82.5 5.30 0.00 5.50 415.0 6.00 456.0 0.0 0
85.00 EL1420U85 8.10 0.20 8.00 527.0 8.50 567.0 10.0 13
90.00 EL1420U90 12.30 0.00 12.50 483.0 14.20 462.0 0.0 0
Trading Center