$73.04 +0.19 (0.26%) Estee Lauder Companies Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 73.04
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.19 (0.26%)
Prev Close: 72.85
Open: 73.60
Bid: 72.70
Ask: 77.55
Options:

Call Options: EL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EL1420L55 16.70 0.00 16.40 23.0 20.20 23.0 0.0 0
60.00 EL1420L60 10.90 0.00 11.60 14.0 15.40 34.0 0.0 0
62.50 EL1420L62.5 9.60 0.00 8.90 33.0 12.00 24.0 0.0 0
65.00 EL1420L65 7.20 0.00 7.00 62.0 9.20 210.0 0.0 0
67.50 EL1420L67.5 5.80 0.60 4.50 62.0 6.70 213.0 6.0 6
70.00 EL1420L70 3.60 0.20 3.30 148.0 3.60 491.0 1.0 261
72.50 EL1420L72.5 1.60 0.22 1.50 164.0 1.65 56.0 115.0 280
75.00 EL1420L75 0.59 0.01 0.45 302.0 0.55 174.0 17.0 345
77.50 EL1420L77.5 0.16 0.11 0.05 427.0 0.20 374.0 11.0 138
80.00 EL1420L80 0.05 0.00 0.05 1.0 0.05 50.0 1.0 216
85.00 EL1420L85 0.05 0.00 0.10 209.0 0.05 70.0 0.0 0
90.00 EL1420L90 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0

Put Options: EL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EL1420X55 0.05 0.00 0.05 10.0 0.05 85.0 0.0 0
60.00 EL1420X60 0.05 0.00 0.05 12.0 0.05 62.0 0.0 0
62.50 EL1420X62.5 0.20 0.10 0.05 24.0 0.10 365.0 2.0 2
65.00 EL1420X65 0.30 0.25 0.05 10.0 0.15 411.0 1.0 1
67.50 EL1420X67.5 0.14 0.04 0.05 484.0 0.20 313.0 11.0 225
70.00 EL1420X70 0.35 -0.15 0.30 387.0 0.45 318.0 34.0 1,253
72.50 EL1420X72.5 1.05 -0.20 0.95 412.0 1.15 133.0 41.0 123
75.00 EL1420X75 2.47 0.15 2.40 116.0 2.60 31.0 1.0 53
77.50 EL1420X77.5 4.50 -0.40 4.50 92.0 4.80 211.0 40.0 141
80.00 EL1420X80 6.30 0.00 5.00 84.0 7.60 20.0 0.0 0
85.00 EL1420X85 11.00 0.00 9.60 59.0 12.40 57.0 0.0 0
90.00 EL1420X90 16.20 0.00 14.60 23.0 18.70 34.0 0.0 0