Estee Lauder Companies Inc $75.67

down -0.24


25/7/2014 04:01 PM  |  NYSE : EL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 75.67
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.24 (-0.32 %)
Prev Close: 75.91
Open: 75.60
Bid: 75.66
Ask: 75.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EL Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: EL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1416H60 14.70 0.00 15.20 399.0 15.90 53.0 0.0 0
65.00 EL1416H65 10.60 0.00 10.30 444.0 10.90 88.0 0.0 0
67.50 EL1416H67.5 7.90 -0.30 8.20 88.0 8.40 57.0 24.0 24
70.00 EL1416H70 6.10 0.00 5.90 80.0 6.10 69.0 1.0 4
72.50 EL1416H72.5 4.00 0.00 3.80 93.0 4.00 91.0 3.0 51
75.00 EL1416H75 2.45 0.16 2.15 24.0 2.30 117.0 1.0 261
77.50 EL1416H77.5 1.05 0.05 1.00 114.0 1.15 232.0 41.0 1,678
80.00 EL1416H80 0.50 0.01 0.40 295.0 0.50 216.0 2417.0 1,127
82.50 EL1416H82.5 0.21 0.00 0.15 387.0 0.25 282.0 2.0 1,036
85.00 EL1416H85 0.15 0.10 0.05 110.0 0.15 153.0 1.0 3
90.00 EL1416H90 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
95.00 EL1416H95 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0

Put Options: EL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1416T60 0.10 0.05 0.05 10.0 0.05 52.0 2.0 2
65.00 EL1416T65 0.05 0.00 0.05 319.0 0.10 339.0 5.0 14
67.50 EL1416T67.5 0.30 0.20 0.10 241.0 0.20 398.0 1.0 37
70.00 EL1416T70 0.34 -0.01 0.30 171.0 0.40 244.0 2.0 1,226
72.50 EL1416T72.5 0.80 0.11 0.70 273.0 0.80 268.0 35.0 2,148
75.00 EL1416T75 1.62 0.07 1.50 279.0 1.65 267.0 30.0 2,154
77.50 EL1416T77.5 2.65 0.00 2.85 233.0 3.00 160.0 29.0 205
80.00 EL1416T80 4.88 0.48 4.70 108.0 5.00 194.0 50.0 0
82.50 EL1416T82.5 7.60 1.00 6.90 89.0 7.20 124.0 13.0 13
85.00 EL1416T85 10.00 1.50 9.10 399.0 9.60 82.0 32.0 32
90.00 EL1416T90 12.90 0.00 14.00 392.0 14.60 61.0 0.0 0
95.00 EL1416T95 17.40 0.00 17.90 210.0 19.80 43.0 0.0 0
Trading Center