$73.26 0.00 (0.00%) Estee Lauder Companies Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 73.26
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 73.26
Open: 72.91
Bid: 72.46
Ask: 73.26
Options:

Call Options: EL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EL1420L55 16.30 0.00 16.30 52.0 19.90 47.0 0.0 0
60.00 EL1420L60 11.40 0.00 11.40 52.0 15.00 47.0 0.0 0
62.50 EL1420L62.5 9.80 0.00 9.80 66.0 11.40 109.0 0.0 0
65.00 EL1420L65 7.40 0.00 7.40 66.0 8.90 100.0 0.0 0
67.50 EL1420L67.5 5.80 0.10 5.70 57.0 6.00 125.0 6.0 6
70.00 EL1420L70 3.10 -0.30 3.40 185.0 3.70 229.0 2.0 262
72.50 EL1420L72.5 1.60 0.00 1.55 97.0 1.65 23.0 11.0 389
75.00 EL1420L75 0.45 0.00 0.40 234.0 0.55 256.0 72.0 427
77.50 EL1420L77.5 0.06 0.01 0.05 277.0 0.15 376.0 2.0 130
80.00 EL1420L80 0.05 0.00 0.05 1.0 0.05 85.0 1.0 216
85.00 EL1420L85 0.05 0.00 0.10 209.0 0.05 73.0 0.0 0
90.00 EL1420L90 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0

Put Options: EL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EL1420X55 0.05 0.00 0.05 10.0 0.05 82.0 0.0 0
60.00 EL1420X60 0.05 0.00 0.05 12.0 0.05 66.0 0.0 0
62.50 EL1420X62.5 0.20 0.10 0.05 24.0 0.10 192.0 2.0 2
65.00 EL1420X65 0.30 0.20 0.05 10.0 0.10 203.0 1.0 1
67.50 EL1420X67.5 0.12 0.07 0.05 161.0 0.15 473.0 11.0 230
70.00 EL1420X70 0.30 0.00 0.20 251.0 0.35 750.0 3.0 1,261
72.50 EL1420X72.5 0.80 0.00 0.75 164.0 0.85 61.0 5.0 175
75.00 EL1420X75 2.47 0.37 2.10 134.0 2.25 59.0 1.0 54
77.50 EL1420X77.5 4.10 0.00 4.20 88.0 4.40 177.0 80.0 245
80.00 EL1420X80 6.20 0.00 6.00 66.0 6.90 365.0 0.0 0
85.00 EL1420X85 10.80 0.00 10.80 52.0 11.90 237.0 0.0 0
90.00 EL1420X90 15.00 0.00 14.80 37.0 16.90 202.0 0.0 0