Estee Lauder Companies Inc $75.69

down -0.55


23/7/2014 11:51 AM  |  NYSE : EL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 75.69
Trade Time: Jul 23 11:51 AM Eastern Daylight Time
Change: -0.55 (-0.72 %)
Prev Close: 76.24
Open: 76.20
Bid: 75.70
Ask: 75.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EL Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1416H60 15.30 0.00 15.60 130.0 16.30 523.0 0.0 0
65.00 EL1416H65 10.30 0.00 10.70 27.0 11.20 627.0 0.0 0
67.50 EL1416H67.5 7.90 -0.80 8.30 42.0 8.70 494.0 24.0 24
70.00 EL1416H70 6.10 -0.30 6.00 47.0 6.20 183.0 1.0 4
72.50 EL1416H72.5 4.00 -0.30 3.90 112.0 4.10 382.0 10.0 51
75.00 EL1416H75 2.45 0.00 2.15 69.0 2.30 403.0 12.0 260
77.50 EL1416H77.5 1.15 -0.06 1.00 340.0 1.15 666.0 9.0 1,681
80.00 EL1416H80 0.50 0.01 0.40 104.0 0.50 437.0 10.0 1,111
82.50 EL1416H82.5 0.23 0.00 0.15 233.0 0.25 734.0 1.0 1,028
85.00 EL1416H85 0.15 0.10 0.05 50.0 0.15 411.0 1.0 3
90.00 EL1416H90 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
95.00 EL1416H95 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0

Put Options: EL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1416T60 0.10 0.05 0.05 10.0 0.05 50.0 2.0 2
65.00 EL1416T65 0.05 0.00 0.05 322.0 0.10 52.0 5.0 14
67.50 EL1416T67.5 0.30 0.20 0.10 376.0 0.20 509.0 1.0 37
70.00 EL1416T70 0.31 -0.03 0.25 470.0 0.35 54.0 1.0 1,211
72.50 EL1416T72.5 0.70 0.10 0.70 8.0 0.75 339.0 7.0 2,087
75.00 EL1416T75 1.40 0.05 1.45 85.0 1.55 404.0 47.0 302
77.50 EL1416T77.5 2.65 -0.05 2.80 63.0 2.90 296.0 29.0 176
80.00 EL1416T80 4.20 0.00 4.60 88.0 4.80 204.0 0.0 0
82.50 EL1416T82.5 7.60 1.20 6.80 275.0 7.10 165.0 13.0 13
85.00 EL1416T85 10.00 1.40 8.70 447.0 9.40 151.0 32.0 32
90.00 EL1416T90 13.60 0.00 13.50 427.0 14.40 80.0 0.0 0
95.00 EL1416T95 17.70 0.00 18.00 216.0 19.40 26.0 0.0 0
Trading Center