Estee Lauder Companies Inc $76.29

up +0.02


22/8/2014 04:01 PM  |  NYSE : EL  
Industries : Consumer Non-durables / Personal Products
Last Trade: 76.29
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: 0.02 (0.03 %)
Prev Close: 76.27
Open: 76.34
Bid: 72.23
Ask: 80.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EL Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: EL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1420I60 14.80 0.00 15.90 140.0 16.60 30.0 0.0 0
65.00 EL1420I65 9.80 0.00 10.90 44.0 11.60 42.0 0.0 0
67.50 EL1420I67.5 7.40 -1.30 8.60 324.0 9.10 405.0 1.0 2
70.00 EL1420I70 6.76 0.56 6.20 115.0 6.60 432.0 8.0 29
72.50 EL1420I72.5 4.10 0.30 3.80 85.0 4.10 194.0 13.0 202
75.00 EL1420I75 2.18 0.28 1.85 117.0 2.00 106.0 29.0 1,117
77.50 EL1420I77.5 0.75 0.15 0.60 219.0 0.70 106.0 27.0 1,168
80.00 EL1420I80 0.24 0.09 0.10 389.0 0.25 432.0 1.0 1,645
82.50 EL1420I82.5 0.07 -0.03 0.05 20.0 0.10 236.0 9.0 31
85.00 EL1420I85 0.05 0.00 0.10 50.0 0.05 73.0 0.0 0
90.00 EL1420I90 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0

Put Options: EL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1420U60 0.05 0.00 0.05 10.0 0.05 71.0 0.0 0
65.00 EL1420U65 0.03 -0.02 0.10 271.0 0.05 46.0 20.0 23
67.50 EL1420U67.5 0.12 0.02 0.05 10.0 0.10 105.0 23.0 46
70.00 EL1420U70 0.10 0.05 0.05 342.0 0.15 277.0 3.0 910
72.50 EL1420U72.5 0.24 -0.01 0.20 162.0 0.30 152.0 6.0 2,164
75.00 EL1420U75 0.75 0.00 0.70 207.0 0.85 308.0 20.0 2,096
77.50 EL1420U77.5 1.95 0.00 1.95 84.0 2.10 53.0 45.0 305
80.00 EL1420U80 3.91 -0.09 3.90 115.0 4.20 100.0 10.0 105
82.50 EL1420U82.5 5.80 0.00 5.90 444.0 6.60 120.0 0.0 0
85.00 EL1420U85 8.10 -0.20 8.30 416.0 9.10 310.0 10.0 13
90.00 EL1420U90 11.70 0.00 13.20 419.0 14.20 396.0 0.0 0
Trading Center