ESTEE LAUDER COS $70.14

down -0.98


22/5/2013 04:22 PM  |  NYSE : EL  |  Industries : Manufacturing / Soap, Cleaning Compound, and Toilet Preparation Manufacturing
Last Trade: 70.14
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.98 (-1.38 %)
Prev Close: 71.12
Open: 71.07
Bid: 70.12
Ask: 70.35
12 Mo. Price Change : 27% - EL has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EL1318E45 0.00 0.00 25.20 28 26.10 10 0 0
47.50 EL1318E47.5 22.90 0.00 22.70 27 23.50 20 0 0
50.00 EL1318E50 0.00 0.00 20.20 27 21.00 20 0 0
55.00 EL1318E55 0.00 0.00 14.80 10 16.00 10 0 0
57.50 EL1318E57.5 0.00 0.00 12.30 10 13.50 10 0 0
60.00 EL1318E60 8.00 0.00 10.30 10 11.50 10 0 0
62.50 EL1318E62.5 8.65 0.00 7.80 39 8.50 91 0 0
65.00 EL1318E65 5.78 0.00 5.30 214 6.00 55 0 0
67.50 EL1318E67.5 3.30 0.00 3.20 101 3.50 55 0 0
70.00 EL1318E70 0.87 0.00 0.75 10 0.95 36 0 0
72.50 EL1318E72.5 0.04 0.00 0.00 0 0.05 69 0 900
75.00 EL1318E75 0.07 0.00 0.00 0 0.05 83 0 567
77.50 EL1318E77.5 0.02 0.00 0.00 0 0.05 81 0 301
80.00 EL1318E80 0.02 0.00 0.00 0 0.05 90 0 35
85.00 EL1318E85 0.00 0.00 0.00 0 0.05 70 0 0

Put Options: EL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EL1318Q45 0.00 0.00 0.00 0 0.05 93 0 0
47.50 EL1318Q47.5 0.00 0.00 0.00 0 0.05 70 0 0
50.00 EL1318Q50 0.15 0.00 0.00 0 0.05 81 0 271
55.00 EL1318Q55 0.05 0.00 0.00 0 0.05 83 0 940
57.50 EL1318Q57.5 0.05 0.00 0.00 0 0.05 150 0 16,022
60.00 EL1318Q60 0.05 0.00 0.00 0 0.05 83 0 1,849
62.50 EL1318Q62.5 0.05 0.00 0.00 0 0.05 84 0 1,577
65.00 EL1318Q65 0.03 0.00 0.00 0 0.05 81 0 2,867
67.50 EL1318Q67.5 0.15 0.00 0.00 0 0.05 89 0 511
70.00 EL1318Q70 0.10 0.00 0.00 0 0.05 72 0 1,811
72.50 EL1318Q72.5 1.97 0.00 1.55 10 1.85 35 0 0
75.00 EL1318Q75 0.00 0.00 3.10 10 5.00 10 0 0
77.50 EL1318Q77.5 0.00 0.00 6.50 10 7.00 28 0 0
80.00 EL1318Q80 0.00 0.00 9.00 74 9.70 74 0 0
85.00 EL1318Q85 14.70 0.00 14.00 10 14.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center