$74.35 +0.12 (0.16%) Estee Lauder Companies Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 74.35
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.12 (0.16%)
Prev Close: 74.23
Open: 74.52
Bid: 74.33
Ask: 74.35
Options:

Call Options: EL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1422K60 14.00 0.00 13.80 366.0 15.30 420.0 0.0 0
65.00 EL1422K65 9.30 0.00 9.20 223.0 9.80 71.0 0.0 0
67.50 EL1422K67.5 5.05 -1.85 7.10 333.0 7.40 293.0 20.0 20
70.00 EL1422K70 3.50 -1.30 4.90 248.0 5.20 411.0 12.0 19
72.50 EL1422K72.5 3.80 0.80 3.10 77.0 3.30 264.0 2.0 177
75.00 EL1422K75 1.66 0.06 1.65 345.0 1.80 38.0 1.0 1,676
77.50 EL1422K77.5 0.88 0.00 0.75 371.0 0.90 195.0 25.0 2,179
80.00 EL1422K80 0.50 0.20 0.30 132.0 0.40 303.0 5.0 38
82.50 EL1422K82.5 0.25 0.15 0.10 77.0 0.20 422.0 13.0 25
85.00 EL1422K85 0.05 0.00 0.05 13.0 0.10 261.0 52.0 13
90.00 EL1422K90 0.10 0.00 0.00 0.0 0.05 93.0 0.0 0

Put Options: EL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EL1422W60 0.05 -0.10 0.05 10.0 0.10 183.0 1.0 16
65.00 EL1422W65 0.19 0.09 0.15 94.0 0.25 819.0 1.0 11
67.50 EL1422W67.5 0.34 -0.01 0.30 276.0 0.40 445.0 1.0 754
70.00 EL1422W70 0.75 0.06 0.60 278.0 0.75 516.0 100.0 781
72.50 EL1422W72.5 1.30 -0.05 1.20 387.0 1.35 222.0 4.0 1,984
75.00 EL1422W75 2.38 0.00 2.25 305.0 2.40 51.0 26.0 146
77.50 EL1422W77.5 3.80 -0.20 3.80 285.0 4.00 34.0 23.0 172
80.00 EL1422W80 5.70 -0.40 5.90 80.0 6.10 331.0 20.0 82
82.50 EL1422W82.5 8.40 0.00 8.10 121.0 8.30 34.0 0.0 0
85.00 EL1422W85 9.60 0.00 10.10 196.0 11.60 123.0 0.0 0
90.00 EL1422W90 14.20 0.00 14.90 443.0 16.30 363.0 0.0 0