EASTERN LIGHT CAPITAL $0.44


22/5/2013 11:22 AM  |  OTC : ELCI  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

ELCI historical data

Date Open High Low Close Volume
12/27/2012 0.55 0.55 0.55 0.55 0
12/26/2012 0.55 0.55 0.55 0.55 26
12/24/2012 0.55 0.55 0.55 0.55 0
12/21/2012 0.55 0.55 0.55 0.55 0
12/20/2012 0.55 0.55 0.55 0.55 0
12/19/2012 0.55 0.55 0.55 0.55 0
12/18/2012 0.55 0.55 0.55 0.55 0
12/17/2012 0.55 0.55 0.55 0.55 3
12/14/2012 0.55 0.55 0.55 0.55 2
12/13/2012 0.55 0.55 0.55 0.55 0
12/12/2012 0.55 0.55 0.55 0.55 0
12/11/2012 0.55 0.55 0.55 0.55 2
12/10/2012 0.82 0.82 0.82 0.82 0
12/7/2012 0.82 0.82 0.82 0.82 0
12/6/2012 0.82 0.82 0.82 0.82 0
12/5/2012 0.82 0.82 0.82 0.82 0
12/4/2012 0.82 0.82 0.82 0.82 0
12/3/2012 0.82 0.82 0.82 0.82 0
11/30/2012 0.82 0.82 0.82 0.82 0
11/29/2012 0.82 0.82 0.82 0.82 0
11/28/2012 0.82 0.82 0.82 0.82 0
11/27/2012 0.82 0.82 0.82 0.82 0
11/26/2012 0.82 0.82 0.82 0.82 0
11/23/2012 0.82 0.82 0.82 0.82 0
11/21/2012 0.82 0.82 0.82 0.82 0
11/20/2012 0.82 0.82 0.82 0.82 0
11/19/2012 0.82 0.82 0.82 0.82 0
11/16/2012 0.82 0.82 0.82 0.82 25
11/15/2012 0.87 0.87 0.87 0.87 0
11/14/2012 0.87 0.87 0.87 0.87 0
11/13/2012 0.87 0.87 0.87 0.87 0
11/12/2012 0.87 0.87 0.87 0.87 0
11/9/2012 0.87 0.87 0.87 0.87 0
11/8/2012 0.87 0.87 0.87 0.87 0
11/7/2012 0.87 0.87 0.87 0.87 0
11/6/2012 0.87 0.87 0.87 0.87 0
11/5/2012 0.87 0.87 0.87 0.87 0
11/2/2012 0.87 0.87 0.87 0.87 0
11/1/2012 0.87 0.87 0.87 0.87 0
10/31/2012 0.87 0.87 0.87 0.87 0
10/26/2012 0.87 0.87 0.87 0.87 0
10/25/2012 0.87 0.87 0.87 0.87 0
10/24/2012 0.87 0.87 0.87 0.87 0
10/23/2012 0.87 0.87 0.87 0.87 0
10/22/2012 0.87 0.87 0.87 0.87 0
10/19/2012 0.87 0.87 0.87 0.87 0
10/18/2012 0.87 0.87 0.87 0.87 0
10/17/2012 0.87 0.87 0.87 0.87 50
10/16/2012 0.68 0.68 0.68 0.68 0
10/15/2012 0.68 0.68 0.68 0.68 0
10/12/2012 0.68 0.68 0.68 0.68 28
10/11/2012 0.68 0.68 0.68 0.68 0
10/10/2012 0.68 0.68 0.68 0.68 0
10/9/2012 0.68 0.68 0.68 0.68 0
10/8/2012 0.68 0.68 0.68 0.68 0
10/5/2012 0.68 0.68 0.68 0.68 0
10/4/2012 0.68 0.68 0.68 0.68 1
10/3/2012 0.74 0.74 0.74 0.74 0
10/2/2012 0.55 0.74 0.55 0.74 21
10/1/2012 0.55 0.55 0.55 0.55 6
9/28/2012 0.96 0.96 0.96 0.96 0
9/27/2012 0.96 0.96 0.96 0.96 0
9/26/2012 0.96 0.96 0.96 0.96 0
9/25/2012 0.96 0.96 0.96 0.96 0
9/24/2012 0.96 0.96 0.96 0.96 0
9/21/2012 0.96 0.96 0.96 0.96 0
9/20/2012 0.96 0.96 0.96 0.96 0
9/19/2012 0.96 0.96 0.96 0.96 1
9/18/2012 0.55 0.55 0.55 0.55 0
9/17/2012 0.55 0.55 0.55 0.55 0
9/14/2012 0.55 0.55 0.55 0.55 7
9/13/2012 1.00 1.00 1.00 1.00 1
9/12/2012 1.10 1.10 1.10 1.10 0
9/11/2012 1.10 1.10 1.10 1.10 0
9/10/2012 1.10 1.10 1.10 1.10 0
9/7/2012 1.10 1.10 1.10 1.10 0
9/6/2012 1.10 1.10 1.10 1.10 0
9/5/2012 1.10 1.10 1.10 1.10 0
9/4/2012 1.10 1.10 1.10 1.10 0
8/31/2012 1.10 1.10 1.10 1.10 0
8/30/2012 1.10 1.10 1.10 1.10 0
8/29/2012 1.10 1.10 1.10 1.10 0
8/28/2012 1.10 1.10 1.10 1.10 0
8/27/2012 1.10 1.10 1.10 1.10 0
8/24/2012 1.10 1.10 1.10 1.10 0
8/23/2012 1.10 1.10 1.10 1.10 0
8/22/2012 1.10 1.10 1.10 1.10 0
8/21/2012 1.10 1.10 1.10 1.10 0
8/20/2012 1.10 1.10 1.10 1.10 0
8/17/2012 1.10 1.10 1.10 1.10 0
8/16/2012 1.10 1.10 1.10 1.10 0
8/15/2012 1.10 1.10 1.10 1.10 0
8/14/2012 1.10 1.10 1.10 1.10 0
8/13/2012 1.10 1.10 1.10 1.10 0
8/10/2012 1.10 1.10 1.10 1.10 0
8/9/2012 1.10 1.10 1.10 1.10 0
8/8/2012 1.10 1.10 1.10 1.10 0
8/7/2012 1.10 1.10 1.10 1.10 0
8/6/2012 1.10 1.10 1.10 1.10 0
8/3/2012 1.10 1.10 1.10 1.10 0
Marketplace
Trading Center