EASTERN LIGHT CAPITAL $0.44


22/5/2013 11:22 AM  |  OTC : ELCI  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

ELCI historical data

Date Open High Low Close Volume
8/3/2012 1.10 1.10 1.10 1.10 0
8/2/2012 1.10 1.10 1.10 1.10 0
8/1/2012 1.10 1.10 1.10 1.10 0
7/31/2012 1.10 1.10 1.10 1.10 0
7/30/2012 1.10 1.10 1.10 1.10 0
7/27/2012 1.10 1.10 1.10 1.10 0
7/26/2012 1.10 1.10 1.10 1.10 0
7/25/2012 1.10 1.10 1.10 1.10 0
7/24/2012 1.10 1.10 1.10 1.10 0
7/23/2012 1.10 1.10 1.10 1.10 0
7/20/2012 1.10 1.10 1.10 1.10 0
7/19/2012 1.10 1.10 1.10 1.10 0
7/18/2012 1.10 1.10 1.10 1.10 0
7/17/2012 1.10 1.10 1.10 1.10 0
7/16/2012 1.10 1.10 1.10 1.10 0
7/13/2012 1.10 1.10 1.10 1.10 0
7/12/2012 1.10 1.10 1.10 1.10 0
7/11/2012 1.10 1.10 1.10 1.10 0
7/10/2012 1.10 1.10 1.10 1.10 0
7/9/2012 1.10 1.10 1.10 1.10 0
7/6/2012 1.10 1.10 1.10 1.10 0
7/5/2012 1.10 1.10 1.10 1.10 0
7/3/2012 1.10 1.10 1.10 1.10 0
7/2/2012 1.10 1.10 1.10 1.10 0
6/29/2012 1.10 1.10 1.10 1.10 0
6/28/2012 1.10 1.10 1.10 1.10 0
6/27/2012 1.10 1.10 1.10 1.10 0
6/26/2012 1.10 1.10 1.10 1.10 0
6/25/2012 1.10 1.10 1.10 1.10 10
6/22/2012 1.10 1.10 1.10 1.10 0
6/21/2012 1.10 1.10 1.10 1.10 0
6/20/2012 1.10 1.10 1.10 1.10 0
6/19/2012 1.10 1.10 1.10 1.10 0
6/18/2012 1.10 1.10 1.10 1.10 0
6/15/2012 1.10 1.10 1.10 1.10 0
6/14/2012 1.10 1.10 1.10 1.10 0
6/13/2012 1.10 1.10 1.10 1.10 0
6/12/2012 1.10 1.10 1.10 1.10 0
6/11/2012 1.10 1.10 1.10 1.10 0
6/8/2012 1.10 1.10 1.10 1.10 0
6/7/2012 1.10 1.10 1.10 1.10 0
6/6/2012 1.10 1.10 1.10 1.10 0
6/5/2012 1.10 1.10 1.10 1.10 50
6/4/2012 0.65 0.65 0.65 0.65 0
6/1/2012 0.65 0.65 0.65 0.65 0
5/31/2012 0.65 0.65 0.65 0.65 0
5/30/2012 0.65 0.65 0.65 0.65 0
5/29/2012 0.65 0.65 0.65 0.65 0
5/25/2012 0.65 0.65 0.65 0.65 0
5/24/2012 0.65 0.65 0.65 0.65 0
5/23/2012 0.65 0.65 0.65 0.65 1
5/22/2012 0.65 0.65 0.65 0.65 0
5/21/2012 0.65 0.65 0.65 0.65 0
5/18/2012 0.65 0.65 0.65 0.65 0
5/17/2012 0.70 0.70 0.65 0.65 5
5/16/2012 0.70 0.70 0.70 0.70 3
5/15/2012 0.70 0.70 0.70 0.70 50
5/14/2012 1.10 1.10 1.10 1.10 0
5/11/2012 1.10 1.10 1.10 1.10 0
5/10/2012 1.10 1.10 1.10 1.10 0
5/9/2012 1.10 1.10 1.10 1.10 0
5/8/2012 1.10 1.10 1.10 1.10 0
5/7/2012 1.10 1.10 1.10 1.10 0
5/4/2012 1.10 1.10 1.10 1.10 0
5/3/2012 1.10 1.10 1.10 1.10 0
5/2/2012 1.10 1.10 1.10 1.10 0
5/1/2012 1.10 1.10 1.10 1.10 0
4/30/2012 1.10 1.10 1.10 1.10 0
4/27/2012 1.10 1.10 1.10 1.10 0
4/26/2012 1.10 1.10 1.10 1.10 0
4/25/2012 1.10 1.10 1.10 1.10 0
4/24/2012 1.10 1.10 1.10 1.10 0
4/23/2012 1.10 1.10 1.10 1.10 0
4/20/2012 1.10 1.10 1.10 1.10 7
4/19/2012 1.10 1.10 1.10 1.10 5
4/18/2012 1.10 1.10 1.10 1.10 1
4/17/2012 1.10 1.10 1.10 1.10 0
4/16/2012 1.10 1.10 1.10 1.10 0
4/13/2012 1.10 1.10 1.10 1.10 0
4/12/2012 1.10 1.10 1.10 1.10 0
4/11/2012 1.10 1.10 1.10 1.10 0
4/10/2012 1.10 1.10 1.10 1.10 0
4/9/2012 1.10 1.10 1.10 1.10 0
4/5/2012 1.10 1.10 1.10 1.10 0
4/4/2012 1.10 1.10 1.10 1.10 0
4/3/2012 1.10 1.10 1.10 1.10 0
4/2/2012 1.10 1.10 1.10 1.10 0
3/30/2012 1.10 1.10 1.10 1.10 0
3/29/2012 1.10 1.10 1.10 1.10 74
3/28/2012 1.15 1.15 1.15 1.15 0
3/27/2012 1.65 1.65 1.15 1.15 59
3/26/2012 1.75 1.75 1.75 1.75 0
3/23/2012 1.75 1.75 1.75 1.75 0
3/22/2012 1.75 1.75 1.75 1.75 0
3/21/2012 1.75 1.75 1.75 1.75 0
3/20/2012 1.75 1.75 1.75 1.75 0
3/19/2012 1.75 1.75 1.75 1.75 0
3/16/2012 1.75 1.75 1.75 1.75 20
3/15/2012 1.75 1.75 1.75 1.75 0
3/14/2012 1.75 1.75 1.75 1.75 12
Marketplace
Trading Center