EASTERN LIGHT CAPITAL $0.41
|
Date |
Open |
High |
Low |
Close |
Volume |
|
4/4/2012
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
4/3/2012
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
4/2/2012
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
3/30/2012
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
3/29/2012
|
1.10
|
1.10
|
1.10
|
1.10
|
74
|
|
3/28/2012
|
1.15
|
1.15
|
1.15
|
1.15
|
0
|
|
3/27/2012
|
1.65
|
1.65
|
1.15
|
1.15
|
59
|
|
3/26/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/23/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/22/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/21/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/20/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/19/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/16/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
20
|
|
3/15/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/14/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
12
|
|
3/13/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/12/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/9/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/8/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/7/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/6/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/5/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/2/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
3/1/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
2/29/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
5
|
|
2/28/2012
|
1.68
|
1.68
|
1.68
|
1.68
|
1
|
|
2/27/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
13
|
|
2/24/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
2/23/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
2/22/2012
|
1.75
|
1.75
|
1.75
|
1.75
|
0
|
|
2/21/2012
|
1.65
|
1.75
|
1.65
|
1.75
|
4
|
|
2/17/2012
|
2.00
|
2.00
|
1.62
|
1.62
|
14
|
|
2/16/2012
|
1.56
|
1.60
|
1.56
|
1.60
|
2
|
|
2/15/2012
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
2/14/2012
|
5.00
|
5.00
|
5.00
|
5.00
|
6
|
|
2/13/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
2/10/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
2/9/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
2/8/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
2/7/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
2/6/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
2/3/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
2/2/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
2/1/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
1/31/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
1/30/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
1/27/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
1/26/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
1/25/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
1/24/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
1/23/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
1/20/2012
|
2.70
|
2.70
|
2.70
|
2.70
|
1
|
|
1/19/2012
|
2.68
|
2.68
|
2.68
|
2.68
|
0
|
|
1/18/2012
|
2.68
|
2.68
|
2.68
|
2.68
|
2
|
|
1/17/2012
|
2.68
|
2.68
|
2.68
|
2.68
|
0
|
|
1/13/2012
|
2.68
|
2.68
|
2.68
|
2.68
|
0
|
|
1/12/2012
|
2.68
|
2.68
|
2.68
|
2.68
|
3
|
|
1/11/2012
|
2.50
|
2.68
|
2.50
|
2.68
|
2
|
|
1/10/2012
|
2.55
|
2.55
|
2.55
|
2.55
|
0
|
|
1/9/2012
|
2.55
|
2.55
|
2.55
|
2.55
|
1
|
|
1/6/2012
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
1/5/2012
|
2.41
|
2.45
|
2.41
|
2.45
|
6
|
|
1/4/2012
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
1/3/2012
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
12/30/2011
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
12/29/2011
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
12/28/2011
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
12/27/2011
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
12/23/2011
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
12/22/2011
|
2.54
|
2.54
|
2.35
|
2.35
|
5
|
|
12/21/2011
|
2.66
|
2.66
|
2.66
|
2.66
|
0
|
|
12/20/2011
|
2.66
|
2.66
|
2.66
|
2.66
|
1
|
|
12/19/2011
|
2.79
|
2.79
|
2.62
|
2.62
|
9
|
|
12/16/2011
|
2.92
|
2.92
|
2.92
|
2.92
|
0
|
|
12/15/2011
|
2.92
|
2.92
|
2.92
|
2.92
|
0
|
|
12/14/2011
|
2.80
|
2.92
|
2.80
|
2.92
|
3
|
|
12/13/2011
|
2.34
|
2.60
|
2.34
|
2.60
|
9
|
|
12/12/2011
|
2.19
|
2.19
|
2.19
|
2.19
|
0
|
|
12/9/2011
|
2.19
|
2.19
|
2.19
|
2.19
|
1
|
|
12/8/2011
|
2.32
|
2.32
|
2.32
|
2.32
|
1
|
|
12/7/2011
|
2.26
|
2.26
|
2.26
|
2.26
|
0
|
|
12/6/2011
|
2.26
|
2.26
|
2.26
|
2.26
|
0
|
|
12/5/2011
|
2.26
|
2.26
|
2.26
|
2.26
|
0
|
|
12/2/2011
|
2.26
|
2.26
|
2.26
|
2.26
|
1
|
|
12/1/2011
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
11/30/2011
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
11/29/2011
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
11/28/2011
|
2.35
|
2.38
|
2.35
|
2.35
|
3
|
|
11/25/2011
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
11/23/2011
|
2.45
|
2.45
|
2.45
|
2.45
|
1
|
|
11/22/2011
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
11/21/2011
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
11/18/2011
|
2.40
|
2.50
|
2.40
|
2.50
|
4
|
|
11/17/2011
|
2.16
|
2.33
|
2.16
|
2.33
|
6
|
|
11/16/2011
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
11/15/2011
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
11/14/2011
|
2.20
|
2.20
|
2.20
|
2.20
|
1
|
|
11/11/2011
|
2.25
|
2.25
|
2.25
|
2.25
|
0
|
|
11/10/2011
|
2.25
|
2.25
|
2.25
|
2.25
|
0
|
