EASTERN LIGHT CAPITAL $0.44


22/5/2013 11:22 AM  |  OTC : ELCI  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

ELCI historical data

Date Open High Low Close Volume
5/25/2011 4.12 4.12 4.12 4.12 0
5/24/2011 4.12 4.12 4.12 4.12 0
5/23/2011 4.12 4.12 4.12 4.12 0
5/20/2011 4.12 4.12 4.12 4.12 0
5/19/2011 4.12 4.12 4.12 4.12 0
5/18/2011 4.12 4.12 4.12 4.12 0
5/17/2011 4.12 4.12 4.12 4.12 1
5/16/2011 4.12 4.12 4.12 4.12 0
5/13/2011 4.12 4.12 4.12 4.12 0
5/12/2011 4.12 4.12 4.12 4.12 1
5/11/2011 4.12 4.12 4.12 4.12 0
5/10/2011 4.12 4.12 4.12 4.12 0
5/9/2011 4.12 4.12 4.12 4.12 0
5/6/2011 4.12 4.12 4.12 4.12 1
5/5/2011 4.20 4.20 4.20 4.20 0
5/4/2011 4.20 4.20 4.20 4.20 0
5/3/2011 4.20 4.20 4.20 4.20 0
5/2/2011 4.20 4.20 4.20 4.20 0
4/29/2011 4.20 4.20 4.20 4.20 0
4/28/2011 4.20 4.20 4.20 4.20 0
4/27/2011 4.20 4.20 4.20 4.20 0
4/26/2011 4.20 4.20 4.20 4.20 0
4/21/2011 4.20 4.20 4.20 4.20 0
4/20/2011 4.20 4.20 4.20 4.20 0
4/19/2011 4.20 4.20 4.20 4.20 0
4/18/2011 4.20 4.20 4.20 4.20 0
4/15/2011 4.20 4.20 4.20 4.20 1
4/14/2011 4.42 4.42 4.42 4.42 0
4/13/2011 4.42 4.42 4.42 4.42 1
4/12/2011 4.51 4.51 4.51 4.51 0
4/11/2011 4.51 4.51 4.51 4.51 0
4/8/2011 4.51 4.51 4.51 4.51 2
4/7/2011 4.56 4.56 4.56 4.56 0
4/6/2011 4.56 4.56 4.56 4.56 0
4/5/2011 4.56 4.56 4.56 4.56 1
4/4/2011 4.65 4.65 4.65 4.65 0
4/1/2011 4.65 4.65 4.65 4.65 0
3/31/2011 4.65 4.65 4.65 4.65 0
3/30/2011 4.65 4.65 4.65 4.65 1
3/29/2011 4.74 4.74 4.74 4.74 0
3/28/2011 4.74 4.74 4.74 4.74 0
3/25/2011 4.74 4.74 4.74 4.74 2
3/24/2011 4.90 4.90 4.90 4.90 0
3/23/2011 4.90 4.90 4.90 4.90 0
3/22/2011 4.90 4.90 4.90 4.90 1
3/21/2011 5.00 5.00 5.00 5.00 0
3/18/2011 5.00 5.00 5.00 5.00 0
3/17/2011 5.00 5.00 5.00 5.00 0
3/16/2011 5.00 5.00 5.00 5.00 1
3/15/2011 4.82 4.82 4.82 4.82 1
3/14/2011 4.92 4.92 4.92 4.92 0
3/11/2011 4.92 4.92 4.92 4.92 0
3/10/2011 4.92 4.92 4.92 4.92 0
3/9/2011 4.92 4.92 4.92 4.92 0
3/8/2011 4.92 4.92 4.92 4.92 0
3/7/2011 4.92 4.92 4.92 4.92 0
3/4/2011 4.89 4.92 4.89 4.92 16
3/3/2011 4.80 4.85 4.80 4.80 15
3/2/2011 4.74 4.74 4.60 4.72 7
3/1/2011 5.00 5.00 5.00 5.00 6
2/28/2011 5.00 5.00 5.00 5.00 0
2/25/2011 4.99 5.00 4.99 5.00 5
2/24/2011 4.90 5.05 4.90 5.00 14
2/23/2011 4.69 4.80 4.61 4.79 14
2/22/2011 5.00 5.00 5.00 5.00 1
2/18/2011 4.90 4.90 4.90 4.90 0
2/17/2011 4.90 4.90 4.90 4.90 1
2/16/2011 4.62 4.62 4.62 4.62 2
2/15/2011 4.42 4.42 4.42 4.42 0
2/14/2011 4.42 4.42 4.42 4.42 0
2/11/2011 4.03 4.42 3.95 4.42 8
2/10/2011 4.15 4.15 4.15 4.15 0
2/9/2011 4.15 4.15 4.15 4.15 0
2/8/2011 4.17 4.34 4.15 4.15 4
2/7/2011 4.00 4.00 4.00 4.00 0
2/4/2011 3.96 4.00 3.96 4.00 4
2/3/2011 4.17 4.64 4.11 4.11 17
2/2/2011 4.26 4.26 4.26 4.26 0
2/1/2011 4.26 4.26 4.26 4.26 0
1/31/2011 4.26 4.26 4.26 4.26 0
1/28/2011 4.45 4.45 4.26 4.26 2
1/26/2011 4.18 4.18 4.18 4.18 1
1/25/2011 4.40 4.40 4.40 4.40 0
1/24/2011 4.70 4.87 4.40 4.40 24
1/21/2011 4.65 4.65 4.55 4.55 17
1/20/2011 4.32 4.50 4.29 4.50 14
1/19/2011 3.93 4.48 3.93 4.29 12
1/18/2011 4.01 4.01 4.01 4.01 0
1/14/2011 4.01 4.01 4.01 4.01 0
1/13/2011 4.01 4.01 4.01 4.01 1
1/12/2011 4.01 4.01 4.01 4.01 4
1/11/2011 4.04 4.04 4.04 4.04 0
1/10/2011 4.03 4.08 4.00 4.04 11
1/7/2011 4.11 4.11 4.11 4.11 1
1/6/2011 4.47 4.48 4.38 4.38 14
1/5/2011 4.26 4.26 4.10 4.20 23
1/4/2011 4.52 4.52 4.05 4.35 38
1/3/2011 5.00 5.00 4.46 4.62 47
12/31/2010 5.00 5.98 5.00 5.06 78
12/30/2010 5.19 5.20 4.93 5.00 54
Marketplace
Trading Center