EDP ENERGIAS DE PORT $3.25


20/5/2013 11:20 AM  |  OTC : ELCPF  |  Industries :
Type:

ELCPF historical data

Date Open High Low Close Volume
5/24/2013 3.25 3.25 3.25 3.25 0
5/23/2013 3.25 3.25 3.25 3.25 0
5/22/2013 3.25 3.25 3.25 3.25 0
5/21/2013 3.25 3.25 3.25 3.25 0
5/20/2013 3.18 3.25 3.18 3.25 236
5/17/2013 3.43 3.43 3.43 3.43 0
5/16/2013 3.43 3.43 3.43 3.43 0
5/15/2013 3.43 3.43 3.43 3.43 35
5/14/2013 3.40 3.40 3.40 3.40 0
5/13/2013 3.40 3.40 3.40 3.40 18
5/10/2013 3.42 3.42 3.42 3.42 11
5/9/2013 3.50 3.50 3.50 3.50 0
5/8/2013 3.50 3.50 3.50 3.50 0
5/7/2013 3.50 3.50 3.50 3.50 0
5/6/2013 3.50 3.50 3.50 3.50 0
5/3/2013 3.50 3.50 3.50 3.50 0
5/2/2013 3.50 3.50 3.50 3.50 0
5/1/2013 3.50 3.50 3.50 3.50 14
4/30/2013 3.16 3.16 3.16 3.16 0
4/29/2013 3.16 3.16 3.16 3.16 0
4/26/2013 3.16 3.16 3.16 3.16 0
4/25/2013 3.16 3.16 3.16 3.16 0
4/24/2013 3.16 3.16 3.16 3.16 0
4/23/2013 3.16 3.16 3.16 3.16 0
4/22/2013 3.16 3.16 3.16 3.16 0
4/19/2013 3.16 3.16 3.16 3.16 0
4/18/2013 3.16 3.16 3.16 3.16 0
4/17/2013 3.16 3.16 3.16 3.16 0
4/16/2013 3.16 3.16 3.16 3.16 0
4/15/2013 3.16 3.16 3.16 3.16 0
4/12/2013 3.16 3.16 3.16 3.16 0
4/11/2013 3.16 3.16 3.16 3.16 0
4/10/2013 3.16 3.16 3.16 3.16 0
4/9/2013 3.16 3.16 3.16 3.16 0
4/8/2013 3.16 3.16 3.16 3.16 0
4/5/2013 3.16 3.16 3.16 3.16 0
4/4/2013 3.16 3.16 3.16 3.16 0
4/3/2013 3.16 3.16 3.16 3.16 0
4/2/2013 3.16 3.16 3.16 3.16 0
4/1/2013 3.16 3.16 3.16 3.16 0
3/28/2013 3.16 3.16 3.16 3.16 0
3/27/2013 3.16 3.16 3.16 3.16 0
3/26/2013 3.16 3.16 3.16 3.16 0
3/25/2013 3.16 3.16 3.16 3.16 5
3/22/2013 3.20 3.20 3.20 3.20 0
3/21/2013 3.20 3.20 3.20 3.20 0
3/20/2013 3.20 3.20 3.20 3.20 0
3/19/2013 3.20 3.20 3.20 3.20 0
3/18/2013 3.20 3.20 3.20 3.20 0
3/15/2013 3.20 3.20 3.20 3.20 0
3/14/2013 3.20 3.20 3.20 3.20 0
3/13/2013 3.20 3.20 3.20 3.20 0
3/12/2013 3.20 3.20 3.20 3.20 0
3/11/2013 3.20 3.20 3.20 3.20 0
3/8/2013 3.20 3.20 3.20 3.20 0
3/7/2013 3.20 3.20 3.20 3.20 0
3/6/2013 3.20 3.20 3.20 3.20 0
3/5/2013 3.20 3.20 3.20 3.20 0
3/4/2013 3.20 3.20 3.20 3.20 0
3/1/2013 3.20 3.20 3.20 3.20 0
2/28/2013 3.20 3.20 3.20 3.20 0
2/27/2013 3.20 3.20 3.20 3.20 0
2/26/2013 3.20 3.20 3.20 3.20 0
2/25/2013 3.20 3.20 3.20 3.20 0
2/22/2013 3.20 3.20 3.20 3.20 0
2/21/2013 3.20 3.20 3.20 3.20 0
2/20/2013 3.20 3.20 3.20 3.20 0
2/19/2013 3.20 3.20 3.20 3.20 4
2/15/2013 3.22 3.22 3.22 3.22 0
2/14/2013 3.22 3.22 3.22 3.22 2
2/13/2013 3.25 3.25 3.25 3.25 0
2/12/2013 3.25 3.25 3.25 3.25 0
2/11/2013 3.25 3.25 3.25 3.25 205
2/8/2013 3.32 3.32 3.32 3.32 0
2/7/2013 3.32 3.32 3.32 3.32 0
2/6/2013 3.32 3.32 3.32 3.32 0
2/5/2013 3.32 3.32 3.32 3.32 0
2/4/2013 3.32 3.32 3.32 3.32 0
2/1/2013 3.32 3.32 3.32 3.32 250
1/31/2013 3.16 3.16 3.16 3.16 0
1/30/2013 3.16 3.16 3.16 3.16 0
1/29/2013 3.16 3.16 3.16 3.16 250
1/28/2013 3.08 3.08 3.08 3.08 0
1/25/2013 3.08 3.08 3.08 3.08 0
1/24/2013 3.08 3.08 3.08 3.08 61
1/23/2013 3.10 3.10 3.10 3.10 0
1/22/2013 3.10 3.10 3.10 3.10 0
1/18/2013 3.10 3.10 3.10 3.10 0
1/17/2013 3.10 3.10 3.10 3.10 0
1/16/2013 3.10 3.10 3.10 3.10 0
1/15/2013 3.10 3.10 3.10 3.10 0
1/14/2013 3.10 3.10 3.10 3.10 0
1/11/2013 3.10 3.10 3.10 3.10 0
1/10/2013 3.10 3.10 3.10 3.10 0
1/9/2013 3.10 3.10 3.10 3.10 0
1/8/2013 3.10 3.10 3.10 3.10 0
1/7/2013 3.10 3.10 3.10 3.10 0
1/4/2013 3.10 3.10 3.10 3.10 0
1/3/2013 3.10 3.10 3.10 3.10 0
1/2/2013 3.10 3.10 3.10 3.10 0
Marketplace
Trading Center