Endologix Inc $13.65

up +0.09


20/8/2014 04:00 PM  |  NASDAQ : ELGX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 13.65
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.09 (0.66 %)
Prev Close: 13.56
Open: 13.50
Bid: 13.64
Ask: 13.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELGX Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: ELGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1420I2.5 11.90 3.00 10.80 138.0 11.80 402.0 4.0 0
5.00 ELGX1420I5 6.30 0.00 7.20 210.0 10.40 165.0 0.0 0
7.50 ELGX1420I7.5 3.90 0.00 4.90 361.0 7.70 335.0 0.0 0
10.00 ELGX1420I10 2.35 0.00 3.10 26.0 4.50 27.0 0.0 0
12.50 ELGX1420I12.5 1.20 0.00 1.25 27.0 1.60 289.0 0.0 0
15.00 ELGX1420I15 0.10 0.00 0.05 149.0 0.35 212.0 0.0 0
17.50 ELGX1420I17.5 0.30 0.00 0.05 10.0 0.20 181.0 0.0 0
20.00 ELGX1420I20 0.25 0.00 0.05 10.0 0.20 140.0 0.0 0
22.50 ELGX1420I22.5 0.20 0.00 0.00 0.0 0.25 150.0 0.0 0
25.00 ELGX1420I25 0.25 0.00 0.00 0.0 0.20 138.0 0.0 0

Put Options: ELGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1420U2.5 0.20 0.00 0.00 0.0 0.20 164.0 0.0 0
5.00 ELGX1420U5 0.20 0.00 0.00 0.0 0.25 231.0 0.0 0
7.50 ELGX1420U7.5 0.25 0.00 0.00 0.0 0.20 164.0 0.0 0
10.00 ELGX1420U10 0.25 0.00 0.05 10.0 0.20 189.0 0.0 0
12.50 ELGX1420U12.5 0.10 0.00 0.05 511.0 0.45 365.0 0.0 0
15.00 ELGX1420U15 1.35 0.00 1.30 237.0 1.65 40.0 0.0 0
17.50 ELGX1420U17.5 2.00 0.00 3.10 221.0 4.40 51.0 0.0 0
20.00 ELGX1420U20 4.00 0.00 5.60 26.0 6.90 26.0 0.0 0
22.50 ELGX1420U22.5 6.50 0.00 7.10 358.0 10.40 35.0 0.0 0
25.00 ELGX1420U25 9.00 0.00 10.60 448.0 11.90 41.0 0.0 0
Trading Center