$11.36 +0.14 (1.25%) Endologix Inc - NASDAQ

Oct. 23, 2014 | 02:00 PM
Last Trade: 11.36
Trade Time: Oct 23 02:00 PM Eastern Daylight Time
Change: +0.14 (1.25%)
Prev Close: 11.22
Open: 11.33
Bid: 11.35
Ask: 11.36
Options:

Call Options: ELGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1422K2.5 8.50 0.00 8.10 406.0 9.40 350.0 0.0 0
5.00 ELGX1422K5 4.20 0.00 4.00 120.0 8.80 184.0 0.0 0
7.50 ELGX1422K7.5 3.30 0.00 1.50 799.0 6.20 526.0 0.0 0
10.00 ELGX1422K10 1.82 0.42 1.40 280.0 1.75 55.0 5.0 205
12.50 ELGX1422K12.5 0.24 0.09 0.05 1047.0 0.55 202.0 10.0 728
15.00 ELGX1422K15 0.22 -0.28 0.20 87.0 0.50 231.0 2.0 55
17.50 ELGX1422K17.5 0.75 0.25 0.05 10.0 0.50 236.0 10.0 63
20.00 ELGX1422K20 0.50 0.00 0.05 10.0 0.50 216.0 0.0 0
22.50 ELGX1422K22.5 0.50 0.00 0.05 10.0 0.50 216.0 0.0 0
25.00 ELGX1422K25 0.50 0.00 0.05 10.0 0.50 236.0 0.0 0

Put Options: ELGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1422W2.5 0.50 0.00 0.00 0.0 0.50 518.0 0.0 0
5.00 ELGX1422W5 0.50 0.00 0.00 0.0 0.50 502.0 0.0 0
7.50 ELGX1422W7.5 0.50 0.00 0.05 10.0 0.50 496.0 0.0 0
10.00 ELGX1422W10 0.45 0.40 0.05 738.0 0.55 362.0 10.0 10
12.50 ELGX1422W12.5 1.55 0.45 0.15 10.0 4.80 316.0 10.0 52
15.00 ELGX1422W15 1.30 -1.55 3.30 290.0 4.50 204.0 3.0 3
17.50 ELGX1422W17.5 3.80 0.00 3.80 172.0 8.50 80.0 0.0 0
20.00 ELGX1422W20 6.30 0.00 6.30 45.0 11.20 40.0 0.0 0
22.50 ELGX1422W22.5 8.80 0.00 8.70 69.0 13.50 20.0 0.0 0
25.00 ELGX1422W25 12.70 0.00 12.80 399.0 14.40 105.0 0.0 0