$13.78 -0.26 (-1.85%) Endologix Inc - NASDAQ

Sep. 22, 2014 | 02:55 PM
Last Trade: 13.78
Trade Time: Sep 22 02:55 PM Eastern Daylight Time
Change: -0.26 (-1.85%)
Prev Close: 14.04
Open: 13.95
Bid: 13.78
Ask: 13.79
Options:

Call Options: ELGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1418J2.5 11.00 0.00 10.70 343.0 12.30 478.0 0.0 0
5.00 ELGX1418J5 8.40 0.00 6.50 25.0 11.20 44.0 0.0 0
7.50 ELGX1418J7.5 5.90 0.00 4.10 10.0 8.70 30.0 0.0 0
10.00 ELGX1418J10 3.80 0.00 1.50 288.0 6.20 298.0 0.0 0
12.50 ELGX1418J12.5 1.60 0.00 0.95 551.0 1.85 476.0 0.0 0
15.00 ELGX1418J15 0.20 0.00 0.05 10.0 0.50 391.0 0.0 0
17.50 ELGX1418J17.5 0.35 0.00 0.05 10.0 0.50 190.0 0.0 0
20.00 ELGX1418J20 0.35 0.00 0.00 0.0 0.50 187.0 0.0 0
22.50 ELGX1418J22.5 0.35 0.00 0.00 0.0 0.50 154.0 0.0 0
25.00 ELGX1418J25 0.35 0.00 0.00 0.0 0.50 377.0 0.0 0

Put Options: ELGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1418V2.5 0.35 0.00 0.00 0.0 0.50 537.0 0.0 0
5.00 ELGX1418V5 0.35 0.00 0.00 0.0 0.50 190.0 0.0 0
7.50 ELGX1418V7.5 0.35 0.00 0.00 0.0 0.50 190.0 0.0 0
10.00 ELGX1418V10 0.35 0.00 0.00 0.0 0.50 249.0 0.0 0
12.50 ELGX1418V12.5 0.45 0.00 0.05 10.0 0.50 431.0 0.0 0
15.00 ELGX1418V15 0.90 0.00 1.05 382.0 1.80 403.0 0.0 0
17.50 ELGX1418V17.5 2.95 0.00 1.30 811.0 5.90 458.0 0.0 0
20.00 ELGX1418V20 5.30 0.00 3.90 57.0 8.60 62.0 0.0 0
22.50 ELGX1418V22.5 7.80 0.00 6.30 44.0 10.90 10.0 0.0 0
25.00 ELGX1418V25 10.10 0.00 10.20 457.0 11.80 240.0 0.0 0