Endologix Inc $12.43

up +0.28


17/4/2014 08:10 PM  |  NASDAQ : ELGX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 12.43
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.28 (2.31 %)
Prev Close: 12.15
Open: 12.13
Bid: 12.42
Ask: 12.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELGX Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: ELGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ELGX1419D5 4.70 0.00 5.20 228.0 9.60 63.0 0.0 0
7.50 ELGX1419D7.5 2.15 0.00 2.65 183.0 7.00 63.0 0.0 0
10.00 ELGX1419D10 1.85 0.00 0.15 228.0 4.40 63.0 0.0 0
12.50 ELGX1419D12.5 0.68 0.53 0.05 12.0 0.15 160.0 4.0 242
15.00 ELGX1419D15 0.65 0.55 0.05 43.0 0.10 10.0 15.0 110
17.50 ELGX1419D17.5 0.25 0.00 0.05 39.0 0.25 167.0 0.0 0
20.00 ELGX1419D20 0.25 0.00 0.20 226.0 0.25 167.0 0.0 0
22.50 ELGX1419D22.5 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
25.00 ELGX1419D25 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
30.00 ELGX1419D30 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0

Put Options: ELGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ELGX1419P5 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
7.50 ELGX1419P7.5 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
10.00 ELGX1419P10 0.10 -0.15 0.10 1.0 0.25 165.0 1.0 1
12.50 ELGX1419P12.5 0.20 -0.35 0.05 42.0 0.30 89.0 1.0 71
15.00 ELGX1419P15 3.03 2.33 0.75 208.0 5.00 88.0 3.0 9
17.50 ELGX1419P17.5 3.10 0.00 2.90 252.0 7.60 93.0 0.0 0
20.00 ELGX1419P20 5.70 0.00 5.40 173.0 10.00 83.0 0.0 0
22.50 ELGX1419P22.5 8.10 0.00 8.00 218.0 12.50 63.0 0.0 0
25.00 ELGX1419P25 10.70 0.00 10.40 198.0 15.00 73.0 0.0 0
30.00 ELGX1419P30 15.70 0.00 15.60 203.0 20.00 73.0 0.0 0
Trading Center