$10.66 +0.06 (0.57%) Endologix Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 10.66
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.06 (0.57%)
Prev Close: 10.60
Open: 10.57
Bid: 10.65
Ask: 10.66
Options:

Call Options: ELGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1418J2.5 7.40 0.00 7.20 420.0 8.80 436.0 0.0 0
5.00 ELGX1418J5 3.40 0.00 3.90 29.0 7.90 24.0 0.0 0
7.50 ELGX1418J7.5 1.45 0.00 0.80 955.0 5.40 446.0 0.0 0
10.00 ELGX1418J10 0.20 0.00 0.35 599.0 1.35 574.0 0.0 0
12.50 ELGX1418J12.5 0.50 0.00 0.15 10.0 0.50 391.0 0.0 0
15.00 ELGX1418J15 0.50 0.00 0.05 10.0 0.50 403.0 0.0 0
17.50 ELGX1418J17.5 0.50 0.00 0.05 10.0 0.50 200.0 0.0 0
20.00 ELGX1418J20 0.50 0.00 0.00 0.0 0.50 200.0 0.0 0
22.50 ELGX1418J22.5 0.50 0.00 0.00 0.0 0.50 205.0 0.0 0
25.00 ELGX1418J25 0.50 0.00 0.00 0.0 0.50 378.0 0.0 0

Put Options: ELGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1418V2.5 0.50 0.00 0.00 0.0 0.50 418.0 0.0 0
5.00 ELGX1418V5 0.50 0.00 0.00 0.0 0.50 227.0 0.0 0
7.50 ELGX1418V7.5 0.50 0.00 0.00 0.0 0.50 408.0 0.0 0
10.00 ELGX1418V10 0.15 0.00 0.05 10.0 0.50 338.0 0.0 0
12.50 ELGX1418V12.5 0.25 0.00 0.15 1.0 4.80 500.0 0.0 0
15.00 ELGX1418V15 2.20 0.00 3.60 36.0 6.00 35.0 0.0 0
17.50 ELGX1418V17.5 4.50 0.00 4.90 42.0 8.60 32.0 0.0 0
20.00 ELGX1418V20 7.10 0.00 7.20 35.0 11.10 32.0 0.0 0
22.50 ELGX1418V22.5 9.50 0.00 9.60 33.0 13.20 45.0 0.0 0
25.00 ELGX1418V25 13.30 0.00 13.60 407.0 15.20 346.0 0.0 0