Endologix Inc $14.22

up +0.35


29/7/2014 04:00 PM  |  NASDAQ : ELGX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 14.22
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.35 (2.52 %)
Prev Close: 13.87
Open: 13.98
Bid: 14.22
Ask: 14.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELGX Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: ELGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ELGX1416H5 6.50 0.00 6.80 225.0 11.20 169.0 0.0 0
7.50 ELGX1416H7.5 4.00 0.00 4.30 203.0 8.80 91.0 0.0 0
10.00 ELGX1416H10 3.00 1.50 1.80 723.0 6.20 439.0 1.0 1
12.50 ELGX1416H12.5 2.35 0.95 1.65 294.0 2.00 70.0 1.0 450
15.00 ELGX1416H15 0.45 0.35 0.15 5.0 0.30 5.0 20.0 1,971
17.50 ELGX1416H17.5 0.25 -0.05 0.05 10.0 0.25 238.0 6.0 53
20.00 ELGX1416H20 0.10 -0.15 0.10 2.0 0.25 364.0 2.0 3
22.50 ELGX1416H22.5 0.25 0.00 0.05 11.0 0.25 364.0 0.0 0
25.00 ELGX1416H25 0.05 -0.20 0.10 377.0 0.25 364.0 3.0 5
30.00 ELGX1416H30 0.20 -0.05 0.20 2.0 0.25 121.0 2.0 2

Put Options: ELGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ELGX1416T5 0.25 0.00 0.00 0.0 0.25 359.0 0.0 0
7.50 ELGX1416T7.5 0.25 0.00 0.05 10.0 0.25 359.0 0.0 0
10.00 ELGX1416T10 0.57 0.27 0.05 10.0 0.25 185.0 3.0 8
12.50 ELGX1416T12.5 0.40 0.25 0.10 39.0 0.35 292.0 15.0 1,625
15.00 ELGX1416T15 0.70 -0.50 0.95 90.0 1.30 219.0 1.0 11
17.50 ELGX1416T17.5 1.90 0.40 1.30 749.0 5.70 156.0 10.0 10
20.00 ELGX1416T20 4.00 0.00 3.70 202.0 8.20 120.0 0.0 0
22.50 ELGX1416T22.5 6.50 0.00 6.30 155.0 10.70 1.0 0.0 0
25.00 ELGX1416T25 9.00 0.00 8.70 151.0 13.20 10.0 0.0 0
30.00 ELGX1416T30 14.00 0.00 13.70 215.0 18.20 115.0 0.0 0
Trading Center