$11.40 +0.16 (1.38%) Endologix Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 11.40
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.16 (1.38%)
Prev Close: 11.25
Open: 12.38
Bid: 11.40
Ask: 11.41
Options:

Call Options: ELGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1422K2.5 6.30 0.00 8.30 170.0 9.60 240.0 0.0 0
5.00 ELGX1422K5 3.80 0.00 4.10 350.0 8.80 305.0 0.0 0
7.50 ELGX1422K7.5 1.40 0.00 3.10 72.0 6.30 87.0 0.0 0
10.00 ELGX1422K10 1.74 0.24 1.35 110.0 1.75 125.0 3.0 207
12.50 ELGX1422K12.5 0.24 0.19 0.05 10.0 0.45 186.0 10.0 728
15.00 ELGX1422K15 0.22 -0.53 0.20 87.0 0.30 223.0 2.0 55
17.50 ELGX1422K17.5 0.75 0.10 0.05 10.0 0.30 226.0 10.0 63
20.00 ELGX1422K20 1.55 0.00 0.05 10.0 0.30 211.0 0.0 0
22.50 ELGX1422K22.5 1.55 0.00 0.05 10.0 0.30 211.0 0.0 0
25.00 ELGX1422K25 0.70 0.00 0.05 10.0 0.35 233.0 0.0 0

Put Options: ELGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1422W2.5 1.50 0.00 0.00 0.0 0.30 311.0 0.0 0
5.00 ELGX1422W5 1.50 0.00 0.00 0.0 0.30 301.0 0.0 0
7.50 ELGX1422W7.5 1.30 0.00 0.05 10.0 0.30 307.0 0.0 0
10.00 ELGX1422W10 0.45 0.35 0.10 348.0 0.45 385.0 10.0 10
12.50 ELGX1422W12.5 1.55 0.20 0.90 324.0 1.45 73.0 10.0 52
15.00 ELGX1422W15 1.30 -1.50 2.95 246.0 4.10 31.0 3.0 3
17.50 ELGX1422W17.5 4.00 0.00 3.70 475.0 8.20 60.0 0.0 0
20.00 ELGX1422W20 8.30 0.00 6.20 60.0 10.90 50.0 0.0 0
22.50 ELGX1422W22.5 10.80 0.00 8.70 72.0 13.50 50.0 0.0 0
25.00 ELGX1422W25 13.40 0.00 12.90 156.0 14.10 20.0 0.0 0