$11.41 +0.08 (0.71%) Endologix Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 11.41
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.08 (0.71%)
Prev Close: 11.33
Open: 11.36
Bid: 11.41
Ask: 11.42
Options:

Call Options: ELGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1422K2.5 8.10 0.00 6.50 519.0 11.20 441.0 0.0 0
5.00 ELGX1422K5 4.00 0.00 4.00 39.0 8.80 20.0 0.0 0
7.50 ELGX1422K7.5 1.50 0.00 1.50 809.0 6.30 506.0 0.0 0
10.00 ELGX1422K10 1.82 0.42 1.40 73.0 1.80 128.0 5.0 205
12.50 ELGX1422K12.5 0.24 0.19 0.05 871.0 0.55 148.0 10.0 728
15.00 ELGX1422K15 0.22 -0.28 0.20 87.0 4.80 358.0 2.0 55
17.50 ELGX1422K17.5 0.75 0.25 0.05 10.0 4.10 345.0 10.0 63
20.00 ELGX1422K20 0.50 0.00 0.05 10.0 4.40 147.0 0.0 0
22.50 ELGX1422K22.5 0.50 0.00 0.05 10.0 4.40 147.0 0.0 0
25.00 ELGX1422K25 0.50 0.00 0.05 10.0 4.20 356.0 0.0 0

Put Options: ELGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1422W2.5 0.50 0.00 0.00 0.0 4.40 626.0 0.0 0
5.00 ELGX1422W5 0.50 0.00 0.00 0.0 4.40 241.0 0.0 0
7.50 ELGX1422W7.5 0.50 0.00 0.05 10.0 4.30 222.0 0.0 0
10.00 ELGX1422W10 0.45 0.40 0.05 79.0 0.90 560.0 10.0 10
12.50 ELGX1422W12.5 1.55 1.40 0.05 20.0 4.80 358.0 10.0 52
15.00 ELGX1422W15 1.30 -2.00 1.30 827.0 6.00 272.0 3.0 3
17.50 ELGX1422W17.5 3.80 0.00 3.70 35.0 8.40 34.0 0.0 0
20.00 ELGX1422W20 6.30 0.00 6.20 47.0 11.00 30.0 0.0 0
22.50 ELGX1422W22.5 8.70 0.00 8.70 81.0 13.60 30.0 0.0 0
25.00 ELGX1422W25 12.80 0.00 11.20 458.0 16.00 185.0 0.0 0