ENDOLOGIX $13.57

up +0.50


18/6/2013 04:18 PM  |  NASDAQ : ELGX  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 13.57
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: 0.50 (3.83 %)
Prev Close: 13.07
Open: 13.06
Bid: 13.03
Ask: 13.55
Get Trend Analysis Icon Get ELGX Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: ELGX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1322F2.5 0.00 0.00 10.30 83 11.30 66 0 0
5.00 ELGX1322F5 0.00 0.00 8.10 83 8.80 56 0 0
7.50 ELGX1322F7.5 0.00 0.00 5.60 83 6.30 66 0 0
10.00 ELGX1322F10 0.00 0.00 3.20 87 3.80 33 0 0
12.50 ELGX1322F12.5 0.00 0.00 0.80 118 1.30 61 0 0
15.00 ELGX1322F15 0.28 0.00 0.00 0 0.20 200 0 0
17.50 ELGX1322F17.5 0.08 0.00 0.00 0 0.20 198 0 2
20.00 ELGX1322F20 0.00 0.00 0.00 0 0.15 123 0 0
22.50 ELGX1322F22.5 0.00 0.00 0.00 0 0.15 123 0 0
25.00 ELGX1322F25 0.00 0.00 0.00 0 0.15 123 0 0

Put Options: ELGX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELGX1322R2.5 0.00 0.00 0.00 0 0.15 123 0 0
5.00 ELGX1322R5 0.00 0.00 0.00 0 0.15 123 0 0
7.50 ELGX1322R7.5 0.00 0.00 0.00 0 0.15 123 0 0
10.00 ELGX1322R10 0.00 0.00 0.00 0 0.15 138 0 0
12.50 ELGX1322R12.5 0.25 0.00 0.00 0 0.10 6 0 2
15.00 ELGX1322R15 0.00 0.00 1.20 72 1.70 83 0 0
17.50 ELGX1322R17.5 0.00 0.00 3.70 77 4.30 94 0 0
20.00 ELGX1322R20 0.00 0.00 6.20 66 6.90 83 0 0
22.50 ELGX1322R22.5 0.00 0.00 8.70 66 9.40 83 0 0
25.00 ELGX1322R25 0.00 0.00 11.20 21 12.20 131 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center