$83.60 -6.10 (-6.80%) Ellie Mae Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Charts

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Key Statistics
Last Trade: 83.60
Trade Time: Apr 29 04:00 PM Eastern Daylight Time
Change: -6.10 (-6.80%)
Prev Close: 89.70
Open: 85.33
Bid: 80.05
Ask: 88.02

Competitors

Ticker Name Volume % Change
MSFT Microsoft Corp 48.41M -0.06%
GRPN Groupon Inc 45.06M -18.28%
TWTR Twitter Inc 26.88M -0.14%
NFLX Netflix Inc 13.97M -0.28%
YHOO Yahoo Inc 12.01M +0.03%

ELLI Stock Analysis

Partner Headlines

  1. Stocks Rally For 3rd Day In A Row; Tesla Surges

    IBD | Feb. 17, 2016 | 16:40PM EST
  2. Public Storage Among REITs That Are No Longer Safe Havens

    IBD | Feb. 12, 2016 | 18:01PM EST
  3. How Long Will Stock Market’s Relief Rally Last?

    IBD | Feb. 12, 2016 | 16:36PM EST
  4. Stocks Hold Gains; Ellie Mae Reports Blowout Earnings

    IBD | Feb. 12, 2016 | 13:22PM EST
  5. Benzinga's Volume Movers

    Benzinga | Feb. 12, 2016 | 10:25AM EST
  6. Gold Spikes, Oil Dives, Global Markets Skid Lower

    IBD | Feb. 11, 2016 | 10:41AM EST