$83.46 -1.09 (-1.29%) Ellie Mae Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Charts

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Key Statistics
Last Trade: 83.46
Trade Time: Dec 09 04:00 PM Eastern Daylight Time
Change: -1.09 (-1.29%)
Prev Close: 84.55
Open: 84.95
Bid: 82.14
Ask: 106.00

Competitors

Ticker Name Volume % Change
MSFT Microsoft Corporation 26.67M +1.57%
TWTR Twitter Inc. 15.93M +0.05%
ZNGA Zynga Inc. 14.95M -2.66%
CTL CenturyLink Inc. 7.93M -0.04%
JD JD.com Inc. 7.88M -0.48%

ELLI Stock Analysis

  1. No results found.

Partner Headlines

  1. Stocks Pare Losses In Final Trading Hour; Apple, Pfizer Big Dow Losers

    Investors Business Daily | Aug. 2, 2016 | 14:14PM EST
  2. Stocks Rally For 3rd Day In A Row; Tesla Surges

    IBD | Feb. 17, 2016 | 16:40PM EST
  3. Public Storage Among REITs That Are No Longer Safe Havens

    IBD | Feb. 12, 2016 | 18:01PM EST
  4. How Long Will Stock Market’s Relief Rally Last?

    IBD | Feb. 12, 2016 | 16:36PM EST
  5. Stocks Hold Gains; Ellie Mae Reports Blowout Earnings

    IBD | Feb. 12, 2016 | 13:22PM EST
  6. Benzinga's Volume Movers

    Benzinga | Feb. 12, 2016 | 10:25AM EST