Ellie Mae Inc $28.80

down -0.01


25/7/2014 04:04 PM  |  NYSE : ELLI  
Industries : Computer Software & Services / Application Software
Last Trade: 28.80
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: -0.01 (-0.04 %)
Prev Close: 28.81
Open: 28.63
Bid: 26.09
Ask: 30.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELLI Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: ELLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ELLI1416H15 12.70 0.00 12.50 585.0 14.70 565.0 0.0 0
17.50 ELLI1416H17.5 10.70 0.00 10.00 263.0 12.40 263.0 0.0 0
20.00 ELLI1416H20 8.30 0.00 7.30 219.0 10.00 188.0 0.0 0
22.50 ELLI1416H22.5 5.90 0.00 5.30 321.0 6.90 219.0 0.0 0
25.00 ELLI1416H25 3.70 0.00 3.60 434.0 4.40 215.0 0.0 0
30.00 ELLI1416H30 1.15 0.00 0.85 166.0 1.05 169.0 3.0 59
35.00 ELLI1416H35 0.10 0.00 0.05 409.0 0.25 208.0 10.0 38
40.00 ELLI1416H40 0.25 0.00 0.05 15.0 0.25 266.0 0.0 0

Put Options: ELLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ELLI1416T15 0.25 0.00 0.00 0.0 0.25 357.0 0.0 0
17.50 ELLI1416T17.5 0.25 0.00 0.00 0.0 0.25 315.0 0.0 0
20.00 ELLI1416T20 0.25 0.00 0.05 10.0 0.25 347.0 0.0 0
22.50 ELLI1416T22.5 0.05 0.00 0.05 11.0 0.25 220.0 0.0 0
25.00 ELLI1416T25 0.30 0.00 0.30 141.0 0.45 62.0 14.0 20
30.00 ELLI1416T30 2.30 0.15 2.10 89.0 2.40 202.0 7.0 9
35.00 ELLI1416T35 5.70 0.00 6.00 95.0 6.90 130.0 0.0 0
40.00 ELLI1416T40 9.50 0.00 10.50 446.0 12.40 433.0 0.0 0
Trading Center