$7.08 0.00 (%) Ellomay Capital Ltd - NYSE Amex Equities

Dec. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
12/2/20167.087.087.087.080
12/1/20167.087.087.087.08200
11/30/20167.057.057.057.05408
11/29/20167.207.207.107.201,600
11/28/20167.207.207.207.201,202
11/25/20167.017.157.017.15200
11/23/20167.197.207.187.191,974
11/22/20167.257.257.257.252
11/21/20167.377.377.257.25600
11/18/20167.317.317.317.310
11/17/20167.657.667.317.312,067
11/16/20167.657.657.657.6538
11/15/20167.707.707.587.652,714
11/14/20167.707.897.707.89374
11/11/20167.897.897.897.890
11/10/20167.897.897.897.89100
11/9/20168.158.158.158.15124
11/8/20168.178.177.927.991,500
11/7/20168.048.228.028.22300
11/4/20168.038.038.038.03200
11/3/20167.847.897.847.881,200
11/2/20167.997.997.997.99200
11/1/20168.158.158.158.150
10/31/20168.158.158.158.150
10/28/20168.158.158.158.150
10/27/20168.158.158.158.15437
10/26/20168.328.328.328.3210
10/25/20168.328.328.328.32600
10/24/20168.328.328.328.32137
10/21/20168.158.158.158.152,063
10/20/20168.228.228.228.222,000
10/19/20168.508.508.508.50300
10/18/20168.378.788.358.783,030
10/17/20168.908.908.408.509,722
10/14/20169.099.098.908.902,100
10/13/20169.089.089.089.082,000
10/12/20169.099.099.009.001,600
10/11/20168.989.098.989.09534
10/10/20169.099.099.099.090
10/7/20169.099.099.099.09100
10/6/20169.009.098.908.902,690
10/5/20169.099.099.099.091,111
10/4/20169.099.099.099.090
10/3/20169.099.099.099.090
9/30/20169.099.099.099.090
9/29/20169.109.139.059.092,973
9/28/20169.049.109.039.052,075
9/27/20169.039.169.039.131,308
9/26/20169.019.239.019.091,587
9/23/20168.949.238.949.01611
9/22/20169.139.218.978.972,124
9/21/20169.329.339.269.321,804
9/20/20169.399.399.139.271,609
9/19/20169.309.399.309.391,204
9/16/20169.279.369.169.361,804
9/15/20169.309.309.219.21627
9/14/20169.309.309.019.12727
9/13/20169.229.299.059.202,108
9/12/20169.399.399.399.39323
9/9/20169.299.369.299.33606
9/8/20169.399.399.399.39106
9/7/20169.399.399.399.39110
9/6/20169.339.399.229.392,096
9/2/20169.129.259.089.201,410
9/1/20169.089.239.089.172,121
8/31/20169.219.239.059.082,415
8/30/20169.139.379.059.055,982
8/29/20169.109.199.109.111,319
8/26/20169.109.239.099.102,153
8/25/20169.119.269.119.192,012
8/24/20169.039.359.039.113,307
8/23/20168.999.528.999.003,959
8/22/20169.039.448.918.914,804
8/19/20169.219.598.919.594,105
8/18/20168.969.278.748.901,229
8/17/20169.349.348.808.954,007
8/16/20169.069.499.069.323,903
8/15/20168.708.998.708.88522
8/12/20168.558.558.558.550
8/11/20168.558.558.558.550
8/10/20168.558.558.558.55300
8/9/20168.558.558.468.521,475
8/8/20168.308.338.308.33600
8/5/20168.458.458.458.450
8/4/20168.458.458.458.450
8/3/20168.458.458.458.450
8/2/20168.458.458.458.450
8/1/20168.458.458.458.45100
7/29/20168.328.328.328.321,452
7/28/20168.488.488.258.402,400
7/27/20168.348.358.308.35450
7/26/20168.238.238.238.2345
7/25/20168.238.238.238.233,020
7/22/20167.828.397.828.105,700
7/21/20168.138.137.737.733,298
7/20/20168.078.078.078.070
7/19/20167.948.117.908.071,550
7/18/20168.598.598.408.40830
7/15/20168.138.707.858.403,019
7/14/20167.797.797.797.79990
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center