$8.88 +0.27 (%) Ellomay Capital Ltd - AMEX

Jul. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
7/28/20158.518.888.378.884,200
7/27/20158.708.708.618.611,980
7/24/20158.508.508.508.500
7/23/20158.698.698.508.503,700
7/22/20158.548.608.548.60340
7/21/20158.708.708.628.62686
7/20/20158.708.708.708.70930
7/17/20158.618.618.618.610
7/16/20158.748.758.618.612,325
7/15/20158.508.508.508.501,200
7/14/20158.488.498.488.492,326
7/13/20158.308.398.308.384,100
7/10/20158.388.408.388.401,500
7/9/20158.258.258.258.252,922
7/8/20158.208.218.198.207,342
7/7/20158.068.278.058.271,569
7/6/20158.308.308.158.153,000
7/2/20158.428.458.368.451,111
7/1/20158.508.508.458.4553,040
6/30/20158.208.298.198.292,618
6/29/20158.128.198.048.192,126
6/26/20158.058.058.058.050
6/25/20158.008.208.008.054,969
6/24/20158.008.197.998.0010,306
6/23/20158.008.007.958.002,405
6/22/20158.158.187.998.0012,976
6/19/20158.008.008.008.001,046
6/18/20158.058.288.048.102,633
6/17/20157.837.837.837.83100
6/16/20158.008.007.828.007,233
6/15/20157.797.797.797.790
6/12/20158.008.008.008.000
6/11/20158.078.188.008.00700
6/10/20157.807.997.707.9313,600
6/9/20157.668.007.668.00800
6/8/20157.717.977.717.831,023
6/5/20158.068.068.068.060
6/4/20158.008.087.938.066,373
6/3/20158.008.378.008.374,533
6/2/20158.288.508.288.491,358
6/1/20158.208.208.208.200
5/29/20158.298.298.298.290
5/28/20158.278.278.278.270
5/27/20158.518.518.518.510
5/26/20158.358.518.358.51700
5/22/20158.518.518.518.510
5/21/20158.518.518.478.511,000
5/20/20158.348.348.348.34100
5/19/20158.328.328.328.320
5/18/20158.508.508.508.500
5/15/20158.508.508.508.501,300
5/14/20158.458.458.458.452,564
5/13/20158.388.408.388.403,216
5/12/20158.228.228.228.220
5/11/20158.408.408.408.400
5/8/20158.408.408.408.40250
5/7/20158.308.308.308.30226
5/6/20158.548.548.398.481,800
5/5/20158.348.488.248.481,030
5/4/20158.478.498.478.491,800
5/1/20156.796.796.796.790
4/30/20158.408.408.408.400
4/29/20158.408.558.408.406,964
4/28/20158.428.428.258.395,479
4/27/20158.308.408.308.405,077
4/24/20158.288.288.278.281,200
4/23/20158.128.128.128.120
4/22/20158.148.148.128.12400
4/21/20158.208.288.208.288,131
4/20/20158.218.288.088.1335,953
4/17/20158.038.038.038.030
4/16/20158.038.038.038.032,009
4/15/20157.958.257.958.205,658
4/14/20158.658.798.348.4413,205
4/13/20158.338.678.338.4023,785
4/10/20158.588.738.188.4528,363
4/9/20158.658.858.488.5240,871
4/8/20158.308.908.308.6771,894
4/7/20158.408.407.918.1322,369
4/6/20158.008.407.908.3814,290
4/2/20158.288.288.158.153,301
4/1/20158.308.498.018.3914,876
3/31/20158.598.618.508.502,000
3/30/20158.438.438.438.43100
3/27/20158.618.618.338.6011,294
3/26/20158.888.888.888.88242
3/25/20158.708.708.708.700
3/24/20158.779.008.778.841,478
3/23/20158.808.808.768.763,641
3/20/20158.808.808.808.800
3/19/20158.808.808.808.801,832
3/18/20158.808.808.808.80101
3/17/20158.748.748.748.74200
3/16/20158.558.558.558.5514
3/13/20158.808.808.808.800
3/12/20158.808.808.808.802,155
3/11/20158.908.908.908.90783
3/10/20158.668.868.668.85753
3/9/20158.239.008.208.8319,423
3/6/20158.738.738.738.730
  • Showing 1-100 of 984 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!