$7.98 0.00 (%) Ellomay Capital Ltd - NYSE Amex Equities

Apr. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
4/29/20167.987.987.987.980
4/28/20167.987.987.987.980
4/27/20168.018.247.767.9819,174
4/26/20168.218.218.218.210
4/25/20168.218.218.218.21558
4/22/20168.368.368.368.360
4/21/20168.368.368.368.3611
4/20/20168.368.368.368.36182
4/19/20168.238.238.238.230
4/18/20167.908.237.738.234,274
4/15/20168.158.158.158.150
4/14/20168.218.218.158.153,407
4/13/20168.398.398.158.154,437
4/12/20168.398.398.398.390
4/11/20168.398.398.398.390
4/8/20168.398.398.398.390
4/7/20168.688.688.378.391,290
4/6/20168.708.708.688.68427
4/5/20168.858.858.858.850
4/4/20168.299.408.298.8512,413
4/1/20168.328.378.328.37555
3/31/20168.538.538.538.530
3/30/20168.538.538.538.531,000
3/29/20168.538.538.538.530
3/28/20168.538.538.538.5370
3/24/20168.538.538.538.530
3/23/20168.538.538.538.53520
3/22/20168.908.908.758.75728
3/21/20168.868.868.868.860
3/18/20168.868.868.868.860
3/17/20168.868.868.868.8690
3/16/20168.868.868.868.86329
3/15/20168.708.708.708.70410
3/14/20168.959.008.959.00595
3/11/20168.709.008.709.002,400
3/10/20168.908.908.908.900
3/9/20168.768.908.768.90329
3/8/20168.508.508.508.500
3/7/20168.508.508.508.500
3/4/20168.508.508.508.500
3/3/20168.508.508.508.50610
3/2/20168.158.158.158.15233
3/1/20168.008.008.008.000
2/29/20167.878.107.878.001,985
2/26/20168.088.088.088.080
2/25/20168.088.088.088.080
2/24/20168.088.088.088.080
2/23/20168.088.088.088.080
2/22/20168.088.088.088.08111
2/19/20167.767.767.767.760
2/18/20167.767.767.767.760
2/17/20167.677.767.677.76600
2/16/20167.467.467.467.460
2/12/20167.467.467.467.460
2/11/20167.467.467.467.46100
2/10/20167.707.707.707.700
2/9/20167.707.707.707.700
2/8/20167.707.707.707.700
2/5/20167.707.707.707.700
2/4/20167.707.707.707.700
2/3/20167.707.707.707.700
2/2/20167.707.707.707.700
2/1/20167.707.707.707.700
1/29/20167.707.707.707.70101
1/28/20167.977.977.977.97200
1/27/20167.817.817.817.81100
1/26/20167.667.667.667.661
1/25/20167.557.667.557.66223
1/22/20167.507.507.507.500
1/21/20167.507.507.487.505,604
1/20/20168.058.057.347.6510,000
1/19/20168.258.308.258.30114,733
1/15/20168.458.458.458.450
1/14/20168.458.458.458.450
1/13/20168.458.458.458.4555
1/12/20168.458.458.458.4530
1/11/20168.458.458.458.456,673
1/8/20168.458.458.448.456,144
1/7/20169.009.008.708.701,990
1/6/20168.878.878.878.87501
1/5/20168.858.858.858.85202
1/4/20168.618.618.618.610
12/31/20158.618.618.618.610
12/30/20158.618.618.618.61249
12/29/20158.508.508.508.506
12/28/20158.048.578.048.5057,421
12/24/20158.458.528.208.305,655
12/23/20158.528.528.528.52103
12/22/20158.398.398.398.39253
12/21/20158.328.328.068.06940
12/18/20158.238.268.218.221,712
12/17/20158.478.478.478.470
12/16/20158.478.478.478.470
12/15/20158.478.478.478.4775
12/14/20158.478.478.478.471
12/11/20158.478.478.478.470
12/10/20158.508.508.478.471,700
12/9/20158.508.608.508.604,792
12/8/20158.888.888.888.880
12/7/20158.888.888.888.880
  • Showing 1-100 of 1,175 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center