$7.80 0.00 (%) Ellomay Capital Ltd - NYSE Amex Equities

May. 17, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
5/24/20167.807.807.807.800
5/23/20167.807.807.807.800
5/20/20167.807.807.807.800
5/19/20167.807.807.807.8014
5/18/20167.807.807.807.800
5/17/20167.807.807.807.80100
5/16/20167.607.607.607.600
5/13/20168.008.007.607.601,394
5/12/20168.058.058.058.050
5/11/20168.008.058.008.051,000
5/10/20168.008.008.008.000
5/9/20167.868.157.738.0017,434
5/6/20167.987.987.987.980
5/5/20167.987.987.987.981,310
5/4/20167.717.717.717.7110
5/3/20167.908.007.717.716,615
5/2/20167.738.047.738.047,218
4/29/20167.987.987.987.980
4/28/20167.987.987.987.980
4/27/20168.018.247.767.9819,174
4/26/20168.218.218.218.210
4/25/20168.218.218.218.21558
4/22/20168.368.368.368.360
4/21/20168.368.368.368.3611
4/20/20168.368.368.368.36182
4/19/20168.238.238.238.230
4/18/20167.908.237.738.234,274
4/15/20168.158.158.158.150
4/14/20168.218.218.158.153,407
4/13/20168.398.398.158.154,437
4/12/20168.398.398.398.390
4/11/20168.398.398.398.390
4/8/20168.398.398.398.390
4/7/20168.688.688.378.391,290
4/6/20168.708.708.688.68427
4/5/20168.858.858.858.850
4/4/20168.299.408.298.8512,413
4/1/20168.328.378.328.37555
3/31/20168.538.538.538.530
3/30/20168.538.538.538.531,000
3/29/20168.538.538.538.530
3/28/20168.538.538.538.5370
3/24/20168.538.538.538.530
3/23/20168.538.538.538.53520
3/22/20168.908.908.758.75728
3/21/20168.868.868.868.860
3/18/20168.868.868.868.860
3/17/20168.868.868.868.8690
3/16/20168.868.868.868.86329
3/15/20168.708.708.708.70410
3/14/20168.959.008.959.00595
3/11/20168.709.008.709.002,400
3/10/20168.908.908.908.900
3/9/20168.768.908.768.90329
3/8/20168.508.508.508.500
3/7/20168.508.508.508.500
3/4/20168.508.508.508.500
3/3/20168.508.508.508.50610
3/2/20168.158.158.158.15233
3/1/20168.008.008.008.000
2/29/20167.878.107.878.001,985
2/26/20168.088.088.088.080
2/25/20168.088.088.088.080
2/24/20168.088.088.088.080
2/23/20168.088.088.088.080
2/22/20168.088.088.088.08111
2/19/20167.767.767.767.760
2/18/20167.767.767.767.760
2/17/20167.677.767.677.76600
2/16/20167.467.467.467.460
2/12/20167.467.467.467.460
2/11/20167.467.467.467.46100
2/10/20167.707.707.707.700
2/9/20167.707.707.707.700
2/8/20167.707.707.707.700
2/5/20167.707.707.707.700
2/4/20167.707.707.707.700
2/3/20167.707.707.707.700
2/2/20167.707.707.707.700
2/1/20167.707.707.707.700
1/29/20167.707.707.707.70101
1/28/20167.977.977.977.97200
1/27/20167.817.817.817.81100
1/26/20167.667.667.667.661
1/25/20167.557.667.557.66223
1/22/20167.507.507.507.500
1/21/20167.507.507.487.505,604
1/20/20168.058.057.347.6510,000
1/19/20168.258.308.258.30114,733
1/15/20168.458.458.458.450
1/14/20168.458.458.458.450
1/13/20168.458.458.458.4555
1/12/20168.458.458.458.4530
1/11/20168.458.458.458.456,673
1/8/20168.458.458.448.456,144
1/7/20169.009.008.708.701,990
1/6/20168.878.878.878.87501
1/5/20168.858.858.858.85202
1/4/20168.618.618.618.610
12/31/20158.618.618.618.610
  • Showing 1-100 of 1,192 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center