$7.70 0.00 (%) Ellomay Capital Ltd - AMEX

Jan. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
2/5/20167.707.707.707.700
2/4/20167.707.707.707.700
2/3/20167.707.707.707.700
2/2/20167.707.707.707.700
2/1/20167.707.707.707.700
1/29/20167.707.707.707.70101
1/28/20167.977.977.977.97200
1/27/20167.817.817.817.81100
1/26/20167.667.667.667.661
1/25/20167.557.667.557.66223
1/22/20167.507.507.507.500
1/21/20167.507.507.487.505,604
1/20/20168.058.057.347.6510,000
1/19/20168.258.308.258.30114,733
1/15/20168.458.458.458.450
1/14/20168.458.458.458.450
1/13/20168.458.458.458.4555
1/12/20168.458.458.458.4530
1/11/20168.458.458.458.456,673
1/8/20168.458.458.448.456,144
1/7/20169.009.008.708.701,990
1/6/20168.878.878.878.87501
1/5/20168.858.858.858.85202
1/4/20168.618.618.618.610
12/31/20158.618.618.618.610
12/30/20158.618.618.618.61249
12/29/20158.508.508.508.506
12/28/20158.048.578.048.5057,421
12/24/20158.458.528.208.305,655
12/23/20158.528.528.528.52103
12/22/20158.398.398.398.39253
12/21/20158.328.328.068.06940
12/18/20158.238.268.218.221,712
12/17/20158.478.478.478.470
12/16/20158.478.478.478.470
12/15/20158.478.478.478.4775
12/14/20158.478.478.478.471
12/11/20158.478.478.478.470
12/10/20158.508.508.478.471,700
12/9/20158.508.608.508.604,792
12/8/20158.888.888.888.880
12/7/20158.888.888.888.880
12/4/20158.588.588.588.580
12/3/20158.588.588.588.580
12/2/20158.528.528.528.520
12/1/20158.888.888.888.880
11/30/20158.888.888.888.880
11/27/20158.528.528.528.520
11/25/20158.528.528.528.5298
11/24/20158.908.908.748.885,712
11/23/20159.059.059.009.003,730
11/20/20159.159.159.159.150
11/19/20159.049.159.049.15200
11/18/20158.688.688.688.680
11/17/20158.688.688.688.6875
11/16/20158.688.688.688.6890
11/13/20158.688.688.688.680
11/12/20158.688.688.688.68101
11/11/20158.948.948.688.68309
11/10/20158.848.848.848.840
11/9/20158.848.848.848.840
11/6/20158.608.608.608.600
11/5/20158.848.848.848.840
11/4/20158.848.848.848.8498
11/3/20158.848.848.848.840
11/2/20158.848.848.848.840
10/30/20158.608.608.608.600
10/29/20158.608.608.608.600
10/28/20158.608.608.608.600
10/27/20158.658.658.658.650
10/26/20158.928.928.848.84638
10/23/20158.768.768.768.760
10/22/20158.768.768.768.760
10/21/20158.878.878.878.8719
10/20/20158.779.048.778.921,050
10/19/20158.828.828.828.82349
10/16/20158.739.078.709.07600
10/15/20158.998.998.708.70117,102
10/14/20158.608.608.608.600
10/13/20158.808.808.808.800
10/12/20158.558.558.558.550
10/9/20158.518.518.518.510
10/8/20158.728.728.728.720
10/7/20158.808.828.728.721,400
10/6/20158.578.578.578.57100
10/5/20158.628.658.588.654,400
10/2/20158.508.508.508.50929
10/1/20158.368.368.368.360
9/30/20158.258.388.258.362,803
9/29/20158.408.408.408.400
9/28/20158.608.608.608.600
9/25/20158.748.748.608.609,600
9/24/20158.588.938.588.705,094
9/23/20159.109.108.759.003,300
9/22/20159.369.369.369.360
9/21/20159.369.369.369.36394
9/18/20159.489.599.359.57500
9/17/20159.779.949.779.94949
9/16/20159.539.539.519.51958
9/15/20159.749.749.749.740
  • Showing 1-100 of 1,117 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center