$9.51 0.00 (%) Ellomay Capital Ltd - AMEX

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
9/1/20159.499.629.419.514,182
8/31/20159.119.208.609.179,354
8/28/20159.159.179.159.153,000
8/27/20159.499.509.439.432,000
8/26/20159.509.509.509.500
8/25/20159.409.509.409.501,045
8/24/20159.389.389.149.316,683
8/21/201510.1510.1510.1510.150
8/20/201510.1510.1510.1510.151,150
8/19/201510.2710.2710.1510.152,769
8/18/20159.889.929.889.894,619
8/17/20159.639.639.639.630
8/14/20159.629.639.629.63500
8/13/201510.0810.089.609.703,056
8/12/20159.799.799.609.60323
8/11/20159.519.519.519.510
8/10/20159.019.519.019.51630
8/7/20159.019.019.019.010
8/6/20159.019.019.019.010
8/5/20159.009.019.009.012,284
8/4/20158.859.008.859.00131,152
8/3/20159.009.009.009.00100
7/31/20158.998.998.998.990
7/30/20158.998.998.998.99594
7/29/20158.888.888.888.880
7/28/20158.518.888.378.884,200
7/27/20158.708.708.618.611,980
7/24/20158.508.508.508.500
7/23/20158.698.698.508.503,700
7/22/20158.548.608.548.60340
7/21/20158.708.708.628.62686
7/20/20158.708.708.708.70930
7/17/20158.618.618.618.610
7/16/20158.748.758.618.612,325
7/15/20158.508.508.508.501,200
7/14/20158.488.498.488.492,326
7/13/20158.308.398.308.384,100
7/10/20158.388.408.388.401,500
7/9/20158.258.258.258.252,922
7/8/20158.208.218.198.207,342
7/7/20158.068.278.058.271,569
7/6/20158.308.308.158.153,000
7/2/20158.428.458.368.451,111
7/1/20158.508.508.458.4553,040
6/30/20158.208.298.198.292,618
6/29/20158.128.198.048.192,126
6/26/20158.058.058.058.050
6/25/20158.008.208.008.054,969
6/24/20158.008.197.998.0010,306
6/23/20158.008.007.958.002,405
6/22/20158.158.187.998.0012,976
6/19/20158.008.008.008.001,046
6/18/20158.058.288.048.102,633
6/17/20157.837.837.837.83100
6/16/20158.008.007.828.007,233
6/15/20157.797.797.797.790
6/12/20158.008.008.008.000
6/11/20158.078.188.008.00700
6/10/20157.807.997.707.9313,600
6/9/20157.668.007.668.00800
6/8/20157.717.977.717.831,023
6/5/20158.068.068.068.060
6/4/20158.008.087.938.066,373
6/3/20158.008.378.008.374,533
6/2/20158.288.508.288.491,358
6/1/20158.208.208.208.200
5/29/20158.298.298.298.290
5/28/20158.278.278.278.270
5/27/20158.518.518.518.510
5/26/20158.358.518.358.51700
5/22/20158.518.518.518.510
5/21/20158.518.518.478.511,000
5/20/20158.348.348.348.34100
5/19/20158.328.328.328.320
5/18/20158.508.508.508.500
5/15/20158.508.508.508.501,300
5/14/20158.458.458.458.452,564
5/13/20158.388.408.388.403,216
5/12/20158.228.228.228.220
5/11/20158.408.408.408.400
5/8/20158.408.408.408.40250
5/7/20158.308.308.308.30226
5/6/20158.548.548.398.481,800
5/5/20158.348.488.248.481,030
5/4/20158.478.498.478.491,800
5/1/20156.796.796.796.790
4/30/20158.408.408.408.400
4/29/20158.408.558.408.406,964
4/28/20158.428.428.258.395,479
4/27/20158.308.408.308.405,077
4/24/20158.288.288.278.281,200
4/23/20158.128.128.128.120
4/22/20158.148.148.128.12400
4/21/20158.208.288.208.288,131
4/20/20158.218.288.088.1335,953
4/17/20158.038.038.038.030
4/16/20158.038.038.038.032,009
4/15/20157.958.257.958.205,658
4/14/20158.658.798.348.4413,205
4/13/20158.338.678.338.4023,785
  • Showing 1-100 of 1,009 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!