Ellomay Capital Ltd $8.85

up +0.25


21/8/2014 03:57 PM  |  AMEX : ELLO  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
8/21/20148.708.858.708.857,850
8/20/20148.628.658.608.609,277
8/19/20148.688.768.608.7013,539
8/18/20149.089.088.928.954,327
8/15/20149.029.369.029.2310,641
8/14/20149.049.279.049.273,038
8/13/20149.149.269.019.263,082
8/12/20149.389.389.389.380
8/11/20149.389.399.389.39300
8/8/20148.909.448.909.104,064
8/7/20148.908.908.908.900
8/6/20148.748.748.748.740
8/5/20149.459.479.459.47400
8/4/20149.109.218.779.212,750
8/1/20149.359.379.259.371,900
7/31/20149.209.509.209.501,700
7/30/20149.659.659.389.382,234
7/29/20149.239.549.239.542,686
7/28/20149.419.559.259.551,952
7/25/20149.709.709.109.6120,752
7/24/20149.429.499.139.4920,400
7/23/20149.159.159.159.150
7/22/20149.459.459.459.45200
7/21/20149.499.499.209.48900
7/18/20149.059.059.059.050
7/17/20149.059.059.059.050
7/16/20149.099.099.099.090
7/15/20147.337.337.337.330
7/14/20149.209.529.189.4017,985
7/11/20149.409.409.359.352,224
7/10/20149.329.329.329.320
7/9/20149.449.449.449.44600
7/8/20149.399.429.209.358,063
7/7/20149.599.759.519.75500
7/3/20149.919.919.919.910
7/2/201410.0810.089.919.91400
7/1/20149.729.729.729.72122
6/30/20149.639.949.639.724,481
6/27/20149.809.809.339.503,900
6/26/20149.009.979.009.816,493
6/25/201410.4910.4910.4910.4912
6/24/201410.2610.6010.1310.492,917
6/23/20148.008.008.008.000
6/20/201410.3010.3010.3010.300
6/19/201410.2910.3010.2910.302,001
6/18/201410.1810.2710.1610.272,823
6/17/201410.2910.2910.2910.290
6/16/201410.2710.2910.2710.29500
6/13/201410.0110.0110.0110.010
6/12/201410.0310.0310.0110.01400
6/11/201410.2410.349.7110.3413,396
6/10/201410.4810.5910.2010.59453
6/9/201410.3010.3510.1510.332,700
6/6/201410.3010.3010.3010.300
6/5/201410.2810.3010.2810.30500
6/4/201410.1510.1510.1510.150
6/3/201410.2910.2910.2910.2910
6/2/201410.2910.2910.0810.29440
5/30/201410.3910.3910.0110.39700
5/29/201410.3310.3510.2210.22475
5/28/201410.2010.209.9510.204,355
5/27/201410.1810.1810.1510.15280
5/23/20149.909.909.909.900
5/22/20149.909.909.909.900
5/21/201410.0410.179.7610.172,350
5/20/201410.1010.1010.0410.04400
5/19/201410.2510.259.7710.152,730
5/16/201410.2510.259.7510.204,400
5/15/20149.7510.459.6810.253,300
5/14/20149.999.999.729.75600
5/13/20149.699.949.589.946,432
5/12/20149.409.759.409.756,067
5/9/20147.387.387.387.380
5/8/20149.609.609.609.600
5/7/20147.877.877.877.870
5/6/20149.029.029.029.020
5/5/20149.459.659.449.601,066
5/2/20149.639.639.639.630
5/1/20149.639.639.639.6350
4/30/20149.359.849.009.6338,214
4/29/20149.859.859.859.85200
4/28/20149.859.859.509.704,500
4/25/20149.509.509.509.500
4/24/20149.789.799.609.601,250
4/23/20149.649.709.529.682,919
4/22/20149.839.889.509.656,300
4/21/20149.509.509.509.500
4/17/20149.659.689.659.68400
4/16/20149.659.989.659.82667
4/15/201410.7810.7810.7810.780
4/14/201410.7810.7810.7810.780
4/11/20147.127.127.127.120
4/10/20149.429.429.429.420
4/9/20148.038.038.038.030
4/8/20149.659.679.659.67300
4/7/20149.409.589.409.5019,500
4/4/20149.509.509.509.50400
4/3/20149.509.859.459.652,601
4/2/20149.669.809.639.63400
4/1/20149.409.659.409.5011,013
Trading Center