$8.60 -0.28 (%) Ellomay Capital Ltd - AMEX

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
3/27/20158.618.618.338.6011,294
3/26/20158.888.888.888.88242
3/25/20158.848.848.848.840
3/24/20158.779.008.778.841,478
3/23/20158.808.808.768.763,641
3/20/20158.808.808.808.800
3/19/20158.808.808.808.801,832
3/18/20158.808.808.808.80101
3/17/20158.748.748.748.74200
3/16/20158.558.558.558.5514
3/13/20158.808.808.808.800
3/12/20158.808.808.808.802,155
3/11/20158.908.908.908.90783
3/10/20158.668.868.668.85753
3/9/20158.239.008.208.8319,423
3/6/20158.738.738.738.730
3/5/20158.738.738.738.730
3/4/20159.169.169.169.16613
3/3/20159.189.189.189.18560
3/2/20159.059.189.019.181,324
2/27/20158.988.988.988.980
2/26/20158.608.988.608.983,505
2/25/20158.838.848.838.84960
2/24/20158.598.598.598.590
2/23/20158.728.728.728.720
2/20/20158.908.908.908.900
2/19/20159.059.168.808.9059,976
2/18/20158.619.198.578.999,915
2/17/20158.508.768.408.6813,372
2/13/20158.588.928.048.9210,725
2/12/20158.498.898.458.8911,430
2/11/20158.858.878.858.87400
2/10/20157.197.197.197.190
2/9/20158.768.768.768.767
2/6/20158.508.508.508.500
2/5/20158.508.508.508.5010
2/4/20158.858.858.858.850
2/3/20158.758.758.758.750
2/2/20158.859.128.629.125,378
1/30/20158.939.208.939.207,615
1/29/20159.199.209.169.201,900
1/28/20158.778.778.778.7740
1/27/20159.179.179.179.17140
1/26/20159.209.209.209.20500
1/23/20159.199.199.199.190
1/22/20158.779.198.669.193,550
1/21/20158.979.088.819.0439,750
1/20/20158.798.988.608.8014,264
1/16/20158.658.658.658.650
1/15/20158.658.658.658.6511
1/14/20159.009.008.909.007,572
1/13/20159.059.459.059.2510,500
1/12/20159.039.449.039.206,060
1/9/20159.029.029.029.020
1/8/20159.029.029.029.0212
1/7/20159.059.059.059.050
1/6/20159.369.369.119.181,130
1/5/20159.409.689.129.5015,612
1/2/20159.479.479.419.443,300
12/31/20149.269.709.269.703,842
12/30/20148.879.268.879.263,223
12/29/20149.089.088.979.00974
12/26/20149.359.359.349.351,000
12/24/20149.209.269.139.142,550
12/23/20149.189.189.189.180
12/22/20149.199.408.999.402,972
12/19/20149.379.379.379.370
12/18/20149.469.469.299.37630
12/17/20149.489.499.489.494,072
12/16/20149.429.659.299.532,500
12/15/20149.669.689.459.456,810
12/12/20149.479.859.479.805,627
12/11/20149.739.759.739.752,180
12/10/20149.599.599.599.5955
12/9/20149.669.669.629.626,793
12/8/20149.719.759.719.751,641
12/5/20149.709.709.709.701,000
12/4/20149.929.929.929.92741
12/3/20149.599.599.599.59160
12/2/20149.409.409.409.40125,803
12/1/20149.459.459.459.45610
11/28/20149.009.549.009.5421,052
11/26/20148.878.998.878.995,900
11/25/20148.658.948.658.848,775
11/24/20148.368.608.368.564,680
11/21/20148.708.798.708.79405
11/20/20148.898.898.708.756,487
11/19/20148.758.978.758.8912,432
11/18/20149.179.198.618.6115,644
11/17/20149.409.409.079.076,003
11/14/20149.369.909.369.5618,436
11/13/20149.349.459.009.4212,526
11/12/20149.119.929.119.912,286
11/11/20149.269.499.269.49765
11/10/20149.499.659.499.65585
11/7/20149.599.599.599.590
11/6/20149.499.599.489.59801
11/5/20149.259.259.259.257
11/4/20149.409.609.409.602,082
11/3/20149.479.639.479.63702
  • Showing 1-100 of 900 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center