$9.05 -0.08 (%) Ellomay Capital Ltd - NYSE Amex Equities

Sep. 28, 2016 | 11:17 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
9/27/20169.039.169.039.131,308
9/26/20169.019.239.019.091,587
9/23/20168.949.238.949.01611
9/22/20169.139.218.978.972,124
9/21/20169.329.339.269.321,804
9/20/20169.399.399.139.271,609
9/19/20169.309.399.309.391,204
9/16/20169.279.369.169.361,804
9/15/20169.309.309.219.21627
9/14/20169.309.309.019.12727
9/13/20169.229.299.059.202,108
9/12/20169.399.399.399.39323
9/9/20169.299.369.299.33606
9/8/20169.399.399.399.39106
9/7/20169.399.399.399.39110
9/6/20169.339.399.229.392,096
9/2/20169.129.259.089.201,410
9/1/20169.089.239.089.172,121
8/31/20169.219.239.059.082,415
8/30/20169.139.379.059.055,982
8/29/20169.109.199.109.111,319
8/26/20169.109.239.099.102,153
8/25/20169.119.269.119.192,012
8/24/20169.039.359.039.113,307
8/23/20168.999.528.999.003,959
8/22/20169.039.448.918.914,804
8/19/20169.219.598.919.594,105
8/18/20168.969.278.748.901,229
8/17/20169.349.348.808.954,007
8/16/20169.069.499.069.323,903
8/15/20168.708.998.708.88522
8/12/20168.558.558.558.550
8/11/20168.558.558.558.550
8/10/20168.558.558.558.55300
8/9/20168.558.558.468.521,475
8/8/20168.308.338.308.33600
8/5/20168.458.458.458.450
8/4/20168.458.458.458.450
8/3/20168.458.458.458.450
8/2/20168.458.458.458.450
8/1/20168.458.458.458.45100
7/29/20168.328.328.328.321,452
7/28/20168.488.488.258.402,400
7/27/20168.348.358.308.35450
7/26/20168.238.238.238.2345
7/25/20168.238.238.238.233,020
7/22/20167.828.397.828.105,700
7/21/20168.138.137.737.733,298
7/20/20168.078.078.078.070
7/19/20167.948.117.908.071,550
7/18/20168.598.598.408.40830
7/15/20168.138.707.858.403,019
7/14/20167.797.797.797.79990
7/13/20167.707.797.707.78678
7/12/20167.657.657.657.651,044
7/11/20167.447.657.287.284,509
7/8/20167.487.487.487.480
7/7/20167.487.487.487.48550
7/6/20167.117.117.117.1129
7/5/20167.317.507.037.118,088
7/1/20167.557.557.557.550
6/30/20167.557.557.557.550
6/29/20167.507.587.507.55500
6/28/20167.357.357.307.303,014
6/27/20167.357.357.307.301,137
6/24/20167.517.517.517.510
6/23/20167.517.517.517.510
6/22/20167.517.517.517.510
6/21/20167.557.947.517.5115,771
6/20/20167.717.777.617.611,510
6/17/20167.757.817.307.6110,104
6/16/20167.497.497.437.43908
6/15/20167.397.607.397.491,280
6/14/20167.557.707.187.693,401
6/13/20167.607.707.557.662,700
6/10/20167.867.867.867.860
6/9/20167.807.867.807.86280
6/8/20168.008.008.008.000
6/7/20168.008.008.008.000
6/6/20167.838.007.838.00904
6/3/20167.457.457.457.450
6/2/20167.447.527.447.4511,384
6/1/20167.107.307.097.252,849
5/31/20167.597.597.597.592
5/27/20167.527.597.267.59900
5/26/20167.607.607.607.600
5/25/20167.607.607.607.60950
5/24/20167.807.807.807.801
5/23/20167.807.807.807.801
5/20/20167.807.807.807.800
5/19/20167.807.807.807.8014
5/18/20167.807.807.807.800
5/17/20167.807.807.807.80100
5/16/20167.607.607.607.600
5/13/20168.008.007.607.601,394
5/12/20168.058.058.058.050
5/11/20168.008.058.008.051,000
5/10/20168.008.008.008.000
5/9/20167.868.157.738.0017,434
5/6/20167.987.987.987.980
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center