$8.51 0.00 (%) Ellomay Capital Ltd - AMEX

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
5/21/20158.518.518.478.511,000
5/20/20158.348.348.348.34100
5/19/20158.328.328.328.320
5/18/20158.508.508.508.500
5/15/20158.508.508.508.501,300
5/14/20158.458.458.458.452,564
5/13/20158.388.408.388.403,216
5/12/20158.228.228.228.220
5/11/20158.408.408.408.400
5/8/20158.408.408.408.40250
5/7/20158.308.308.308.30226
5/6/20158.548.548.398.481,800
5/5/20158.348.488.248.481,030
5/4/20158.478.498.478.491,800
5/1/20156.796.796.796.790
4/30/20158.408.408.408.400
4/29/20158.408.558.408.406,964
4/28/20158.428.428.258.395,479
4/27/20158.308.408.308.405,077
4/24/20158.288.288.278.281,200
4/23/20158.128.128.128.120
4/22/20158.148.148.128.12400
4/21/20158.208.288.208.288,131
4/20/20158.218.288.088.1335,953
4/17/20158.038.038.038.030
4/16/20158.038.038.038.032,009
4/15/20157.958.257.958.205,658
4/14/20158.658.798.348.4413,205
4/13/20158.338.678.338.4023,785
4/10/20158.588.738.188.4528,363
4/9/20158.658.858.488.5240,871
4/8/20158.308.908.308.6771,894
4/7/20158.408.407.918.1322,369
4/6/20158.008.407.908.3814,290
4/2/20158.288.288.158.153,301
4/1/20158.308.498.018.3914,876
3/31/20158.598.618.508.502,000
3/30/20158.438.438.438.43100
3/27/20158.618.618.338.6011,294
3/26/20158.888.888.888.88242
3/25/20158.708.708.708.700
3/24/20158.779.008.778.841,478
3/23/20158.808.808.768.763,641
3/20/20158.808.808.808.800
3/19/20158.808.808.808.801,832
3/18/20158.808.808.808.80101
3/17/20158.748.748.748.74200
3/16/20158.558.558.558.5514
3/13/20158.808.808.808.800
3/12/20158.808.808.808.802,155
3/11/20158.908.908.908.90783
3/10/20158.668.868.668.85753
3/9/20158.239.008.208.8319,423
3/6/20158.738.738.738.730
3/5/20158.738.738.738.730
3/4/20159.169.169.169.16613
3/3/20159.189.189.189.18560
3/2/20159.059.189.019.181,324
2/27/20158.988.988.988.980
2/26/20158.608.988.608.983,505
2/25/20158.838.848.838.84960
2/24/20158.598.598.598.590
2/23/20158.728.728.728.720
2/20/20158.908.908.908.900
2/19/20159.059.168.808.9059,976
2/18/20158.619.198.578.999,915
2/17/20158.508.768.408.6813,372
2/13/20158.588.928.048.9210,725
2/12/20158.498.898.458.8911,430
2/11/20158.858.878.858.87400
2/10/20157.197.197.197.190
2/9/20158.768.768.768.767
2/6/20158.508.508.508.500
2/5/20158.508.508.508.5010
2/4/20158.858.858.858.850
2/3/20158.758.758.758.750
2/2/20158.859.128.629.125,378
1/30/20158.939.208.939.207,615
1/29/20159.199.209.169.201,900
1/28/20158.778.778.778.7740
1/27/20159.179.179.179.17140
1/26/20159.209.209.209.20500
1/23/20159.199.199.199.190
1/22/20158.779.198.669.193,550
1/21/20158.979.088.819.0439,750
1/20/20158.798.988.608.8014,264
1/16/20158.658.658.658.650
1/15/20158.658.658.658.6511
1/14/20159.009.008.909.007,572
1/13/20159.059.459.059.2510,500
1/12/20159.039.449.039.206,060
1/9/20159.029.029.029.020
1/8/20159.029.029.029.0212
1/7/20159.059.059.059.050
1/6/20159.369.369.119.181,130
1/5/20159.409.689.129.5015,612
1/2/20159.479.479.419.443,300
12/31/20149.269.709.269.703,842
12/30/20148.879.268.879.263,223
12/29/20149.089.088.979.00974
  • Showing 1-100 of 938 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center