$9.10 -0.09 (%) Ellomay Capital Ltd - NYSE Amex Equities

Aug. 26, 2016 | 12:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
8/25/20169.119.269.119.192,012
8/24/20169.039.359.039.113,307
8/23/20168.999.528.999.003,959
8/22/20169.039.448.918.914,804
8/19/20169.219.598.919.594,105
8/18/20168.969.278.748.901,229
8/17/20169.349.348.808.954,007
8/16/20169.069.499.069.323,903
8/15/20168.708.998.708.88522
8/12/20168.558.558.558.550
8/11/20168.558.558.558.550
8/10/20168.558.558.558.55300
8/9/20168.558.558.468.521,475
8/8/20168.308.338.308.33600
8/5/20168.458.458.458.450
8/4/20168.458.458.458.450
8/3/20168.458.458.458.450
8/2/20168.458.458.458.450
8/1/20168.458.458.458.45100
7/29/20168.328.328.328.321,452
7/28/20168.488.488.258.402,400
7/27/20168.348.358.308.35450
7/26/20168.238.238.238.2345
7/25/20168.238.238.238.233,020
7/22/20167.828.397.828.105,700
7/21/20168.138.137.737.733,298
7/20/20168.078.078.078.070
7/19/20167.948.117.908.071,550
7/18/20168.598.598.408.40830
7/15/20168.138.707.858.403,019
7/14/20167.797.797.797.79990
7/13/20167.707.797.707.78678
7/12/20167.657.657.657.651,044
7/11/20167.447.657.287.284,509
7/8/20167.487.487.487.480
7/7/20167.487.487.487.48550
7/6/20167.117.117.117.1129
7/5/20167.317.507.037.118,088
7/1/20167.557.557.557.550
6/30/20167.557.557.557.550
6/29/20167.507.587.507.55500
6/28/20167.357.357.307.303,014
6/27/20167.357.357.307.301,137
6/24/20167.517.517.517.510
6/23/20167.517.517.517.510
6/22/20167.517.517.517.510
6/21/20167.557.947.517.5115,771
6/20/20167.717.777.617.611,510
6/17/20167.757.817.307.6110,104
6/16/20167.497.497.437.43908
6/15/20167.397.607.397.491,280
6/14/20167.557.707.187.693,401
6/13/20167.607.707.557.662,700
6/10/20167.867.867.867.860
6/9/20167.807.867.807.86280
6/8/20168.008.008.008.000
6/7/20168.008.008.008.000
6/6/20167.838.007.838.00904
6/3/20167.457.457.457.450
6/2/20167.447.527.447.4511,384
6/1/20167.107.307.097.252,849
5/31/20167.597.597.597.592
5/27/20167.527.597.267.59900
5/26/20167.607.607.607.600
5/25/20167.607.607.607.60950
5/24/20167.807.807.807.801
5/23/20167.807.807.807.801
5/20/20167.807.807.807.800
5/19/20167.807.807.807.8014
5/18/20167.807.807.807.800
5/17/20167.807.807.807.80100
5/16/20167.607.607.607.600
5/13/20168.008.007.607.601,394
5/12/20168.058.058.058.050
5/11/20168.008.058.008.051,000
5/10/20168.008.008.008.000
5/9/20167.868.157.738.0017,434
5/6/20167.987.987.987.980
5/5/20167.987.987.987.981,310
5/4/20167.717.717.717.7110
5/3/20167.908.007.717.716,615
5/2/20167.738.047.738.047,218
4/29/20167.987.987.987.980
4/28/20167.987.987.987.980
4/27/20168.018.247.767.9819,174
4/26/20168.218.218.218.210
4/25/20168.218.218.218.21558
4/22/20168.368.368.368.360
4/21/20168.368.368.368.3611
4/20/20168.368.368.368.36182
4/19/20168.238.238.238.230
4/18/20167.908.237.738.234,274
4/15/20168.158.158.158.150
4/14/20168.218.218.158.153,407
4/13/20168.398.398.158.154,437
4/12/20168.398.398.398.390
4/11/20168.398.398.398.390
4/8/20168.398.398.398.390
4/7/20168.688.688.378.391,290
4/6/20168.708.708.688.68427
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center