$9.37 0.00 (%) Ellomay Capital Ltd - AMEX

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
12/19/20149.379.379.379.370
12/18/20149.469.469.299.37630
12/17/20149.429.499.299.494,072
12/16/20149.429.659.299.532,500
12/15/20149.669.689.459.456,810
12/12/20149.479.859.479.805,627
12/11/20149.739.759.739.752,180
12/10/20149.599.599.599.5955
12/9/20149.669.669.629.626,793
12/8/20149.719.759.719.751,641
12/5/20149.709.709.709.701,000
12/4/20149.929.929.929.92741
12/3/20149.599.599.599.59160
12/2/20149.409.409.409.40125,803
12/1/20149.459.459.459.45610
11/28/20149.009.549.009.5421,052
11/26/20148.878.998.878.995,900
11/25/20148.658.948.658.848,775
11/24/20148.368.608.368.564,680
11/21/20148.708.798.708.79405
11/20/20148.898.898.708.756,487
11/19/20148.758.978.758.8912,432
11/18/20149.179.198.618.6115,644
11/17/20149.409.409.079.076,003
11/14/20149.369.909.369.5618,436
11/13/20149.349.459.009.4212,526
11/12/20149.119.929.119.912,286
11/11/20149.269.499.269.49765
11/10/20149.499.659.499.65585
11/7/20149.599.599.599.590
11/6/20149.499.599.489.59801
11/5/20149.259.259.259.257
11/4/20149.409.609.409.602,082
11/3/20149.479.639.479.63702
10/31/20149.509.979.379.775,800
10/30/20149.459.699.379.691,385
10/29/20149.609.609.609.600
10/28/20149.409.479.309.47502
10/27/20149.359.359.359.3565
10/24/20149.209.209.209.200
10/23/20149.209.209.209.2044
10/22/20149.179.689.179.683,750
10/21/20149.129.129.129.121,250
10/20/20149.129.129.129.120
10/17/20149.929.929.929.920
10/16/20149.929.929.929.9265
10/15/20149.559.569.559.553,743
10/14/20149.929.929.929.920
10/13/20149.389.389.389.385
10/10/20149.529.529.529.520
10/9/20149.559.559.509.52300
10/8/20149.359.859.359.851,125
10/7/20149.269.549.179.541,525
10/6/20149.639.639.639.63187
10/3/20149.719.719.569.56616
10/2/20149.719.869.619.863,636
10/1/20149.959.969.759.755,528
9/30/20149.509.899.509.893,949
9/29/20149.689.829.689.803,197
9/26/20149.509.509.429.49921
9/25/20149.469.509.469.49400
9/24/20149.989.989.989.980
9/23/20149.339.339.339.3340
9/22/20149.669.709.659.694,200
9/19/20149.659.799.329.7912,876
9/18/20149.679.799.659.795,200
9/17/20149.719.909.719.90300
9/16/20149.709.909.709.908,200
9/15/20149.629.819.589.8118,345
9/12/20149.809.809.809.800
9/11/20149.809.819.809.80650
9/10/20149.9610.059.8510.026,744
9/9/20149.609.609.609.60220
9/8/20149.689.689.689.681
9/5/20149.719.719.679.684,252
9/4/20149.709.779.709.761,755
9/3/20149.799.809.689.8011,902
9/2/20149.669.709.559.674,649
8/29/20148.879.848.879.8411,017
8/28/20148.989.058.989.053,700
8/27/20149.109.229.079.1228,291
8/26/20148.959.158.959.008,862
8/25/20148.929.118.929.02600
8/22/20148.858.858.858.850
8/21/20148.708.858.708.857,850
8/20/20148.628.658.608.609,277
8/19/20148.688.768.608.7013,539
8/18/20149.089.088.928.954,327
8/15/20149.029.369.029.2310,641
8/14/20149.049.279.049.273,038
8/13/20149.149.269.019.263,082
8/12/20149.389.389.389.380
8/11/20149.389.399.389.39300
8/8/20148.909.448.909.104,064
8/7/20148.908.908.908.900
8/6/20148.748.748.748.740
8/5/20149.459.479.459.47400
8/4/20149.109.218.779.212,750
8/1/20149.359.379.259.371,900
7/31/20149.209.509.209.501,700
  • Showing 1-100 of 834 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center