ELLOMAY CAPITAL $7.60


22/5/2013 04:22 PM  |  NYSEAMEX : ELLO  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

ELLO historical data

Date Open High Low Close Volume
5/22/2013 7.60 7.62 7.60 7.60 29
5/21/2013 7.70 7.70 5.71 7.60 43
5/20/2013 7.53 7.67 7.53 7.67 79
5/17/2013 7.60 7.60 7.46 7.60 7
5/16/2013 7.60 7.75 7.60 7.73 149
5/15/2013 7.65 7.65 7.65 7.65 0
5/14/2013 7.65 7.65 7.65 7.65 0
5/13/2013 7.52 7.65 7.52 7.65 32
5/10/2013 7.50 7.60 7.40 7.60 132
5/9/2013 7.45 7.65 7.45 7.52 106
5/8/2013 7.22 7.22 7.16 7.20 21
5/7/2013 7.34 7.40 7.26 7.26 11
5/6/2013 7.30 7.30 7.30 7.30 0
5/3/2013 7.30 7.30 7.30 7.30 0
5/2/2013 7.30 7.30 7.30 7.30 0
5/1/2013 7.30 7.30 7.30 7.30 2
4/30/2013 7.25 7.38 7.25 7.35 100
4/29/2013 7.30 7.30 7.30 7.30 37
4/26/2013 7.25 7.25 7.25 7.25 0
4/25/2013 7.30 7.34 7.25 7.25 12
4/24/2013 7.25 7.25 7.25 7.25 0
4/23/2013 7.10 7.25 7.10 7.25 14
4/22/2013 7.15 7.15 7.15 7.15 2
4/19/2013 7.10 7.10 7.10 7.10 0
4/18/2013 7.15 7.15 7.15 7.15 100
4/17/2013 7.15 7.15 7.10 7.11 11
4/16/2013 7.15 7.15 7.15 7.15 2
4/15/2013 7.20 7.20 7.20 7.20 0
4/12/2013 7.10 7.26 7.10 7.20 55
4/11/2013 7.25 7.30 7.15 7.20 15
4/10/2013 7.25 7.25 7.25 7.25 0
4/9/2013 7.25 7.25 7.25 7.25 0
4/8/2013 7.25 7.25 7.25 7.25 0
4/5/2013 7.25 7.25 7.25 7.25 0
4/4/2013 7.25 7.25 7.25 7.25 0
4/3/2013 7.25 7.25 7.25 7.25 3
4/2/2013 7.25 7.25 7.25 7.25 0
4/1/2013 7.25 7.25 7.25 7.25 0
3/28/2013 7.25 7.25 7.25 7.25 0
3/27/2013 7.25 7.25 7.25 7.25 2
3/26/2013 7.24 7.30 7.24 7.27 219
3/25/2013 7.35 7.35 7.20 7.20 56
3/22/2013 7.20 7.30 7.20 7.30 18
3/21/2013 7.30 7.30 7.25 7.25 6
3/20/2013 7.35 7.35 7.35 7.35 0
3/19/2013 7.35 7.35 7.35 7.35 0
3/18/2013 7.35 7.35 7.35 7.35 0
3/15/2013 7.35 7.35 7.35 7.35 0
3/14/2013 7.47 7.47 7.32 7.35 30
3/13/2013 7.42 7.47 7.42 7.47 38
3/12/2013 7.27 7.37 7.27 7.37 37
3/11/2013 7.32 7.38 7.32 7.37 97
3/8/2013 7.29 7.32 7.29 7.32 9
3/7/2013 7.09 7.29 7.09 7.24 14
3/6/2013 7.03 7.04 7.03 7.04 4
3/5/2013 7.01 7.01 7.01 7.01 0
3/4/2013 7.01 7.02 7.01 7.01 23
3/1/2013 7.06 7.06 7.05 7.05 4
2/28/2013 6.77 7.10 6.77 7.06 31
2/27/2013 6.68 6.75 6.68 6.75 22
2/26/2013 6.78 6.78 6.73 6.73 6
2/25/2013 6.75 6.75 6.75 6.75 2
2/22/2013 6.63 6.78 6.63 6.78 77
2/21/2013 6.74 6.74 6.62 6.68 21
2/20/2013 6.48 6.70 6.48 6.70 63
2/19/2013 6.49 6.49 6.49 6.49 0
2/15/2013 6.49 6.49 6.49 6.49 5
2/14/2013 6.50 6.50 6.45 6.45 128
2/13/2013 6.75 6.77 6.73 6.73 24
2/12/2013 6.75 6.75 6.75 6.75 0
2/11/2013 6.75 6.75 6.75 6.75 0
2/8/2013 6.75 6.75 6.75 6.75 0
2/7/2013 6.67 6.75 6.67 6.75 39
2/6/2013 6.63 6.63 6.59 6.59 8
2/5/2013 6.63 6.63 6.63 6.63 1
2/4/2013 6.67 6.67 6.67 6.67 0
2/1/2013 6.77 6.77 6.67 6.67 42
1/31/2013 6.57 6.80 6.57 6.77 24
1/30/2013 6.50 6.57 6.50 6.57 25
1/29/2013 6.52 6.52 6.47 6.51 13
1/28/2013 6.51 6.51 6.51 6.51 2
1/25/2013 6.48 6.48 6.48 6.48 0
1/24/2013 6.33 6.48 6.33 6.48 22
1/23/2013 6.31 6.31 6.31 6.31 0
1/22/2013 6.33 6.33 6.31 6.31 2
1/18/2013 6.28 6.30 6.28 6.30 12
1/17/2013 6.16 6.33 6.16 6.27 33
1/16/2013 6.18 6.25 6.18 6.25 54
1/15/2013 6.17 6.17 6.07 6.17 11
1/14/2013 6.28 6.28 6.15 6.27 23
1/11/2013 6.21 6.21 6.21 6.21 0
1/10/2013 6.28 6.28 6.18 6.21 19
1/9/2013 6.18 6.18 6.18 6.18 2
1/8/2013 6.29 6.29 6.28 6.28 2
1/7/2013 6.23 6.32 6.16 6.32 27
1/4/2013 6.33 6.34 6.33 6.34 7
1/3/2013 6.14 6.23 6.10 6.20 72
1/2/2013 5.98 6.10 5.98 6.10 40
12/31/2012 5.70 5.98 5.70 5.98 45
12/28/2012 5.80 5.80 5.80 5.80 0
Marketplace
Trading Center