$9.55 0.00 (%) Ellomay Capital Ltd - AMEX

Oct. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELLO historical data

Date Open High Low Close Volume
10/17/20149.929.929.929.920
10/16/20149.929.929.929.9265
10/15/20149.559.569.559.553,743
10/14/20149.929.929.929.920
10/13/20149.389.389.389.385
10/10/20149.529.529.529.520
10/9/20149.559.559.509.52300
10/8/20149.359.859.359.851,125
10/7/20149.269.549.179.541,525
10/6/20149.639.639.639.63187
10/3/20149.719.719.569.56616
10/2/20149.719.869.619.863,636
10/1/20149.959.969.759.755,528
9/30/20149.509.899.509.893,949
9/29/20149.689.829.689.803,197
9/26/20149.509.509.429.49921
9/25/20149.469.509.469.49400
9/24/20149.989.989.989.980
9/23/20149.339.339.339.3340
9/22/20149.669.709.659.694,200
9/19/20149.659.799.329.7912,876
9/18/20149.679.799.659.795,200
9/17/20149.719.909.719.90300
9/16/20149.709.909.709.908,200
9/15/20149.629.819.589.8118,345
9/12/20149.809.809.809.800
9/11/20149.809.819.809.80650
9/10/20149.9610.059.8510.026,744
9/9/20149.609.609.609.60220
9/8/20149.689.689.689.681
9/5/20149.719.719.679.684,252
9/4/20149.709.779.709.761,755
9/3/20149.799.809.689.8011,902
9/2/20149.669.709.559.674,649
8/29/20148.879.848.879.8411,017
8/28/20148.989.058.989.053,700
8/27/20149.109.229.079.1228,291
8/26/20148.959.158.959.008,862
8/25/20148.929.118.929.02600
8/22/20148.858.858.858.850
8/21/20148.708.858.708.857,850
8/20/20148.628.658.608.609,277
8/19/20148.688.768.608.7013,539
8/18/20149.089.088.928.954,327
8/15/20149.029.369.029.2310,641
8/14/20149.049.279.049.273,038
8/13/20149.149.269.019.263,082
8/12/20149.389.389.389.380
8/11/20149.389.399.389.39300
8/8/20148.909.448.909.104,064
8/7/20148.908.908.908.900
8/6/20148.748.748.748.740
8/5/20149.459.479.459.47400
8/4/20149.109.218.779.212,750
8/1/20149.359.379.259.371,900
7/31/20149.209.509.209.501,700
7/30/20149.659.659.389.382,234
7/29/20149.239.549.239.542,686
7/28/20149.419.559.259.551,952
7/25/20149.709.709.109.6120,752
7/24/20149.429.499.139.4920,400
7/23/20149.159.159.159.150
7/22/20149.459.459.459.45200
7/21/20149.499.499.209.48900
7/18/20149.059.059.059.050
7/17/20149.059.059.059.050
7/16/20149.099.099.099.090
7/15/20147.337.337.337.330
7/14/20149.209.529.189.4017,985
7/11/20149.409.409.359.352,224
7/10/20149.329.329.329.320
7/9/20149.449.449.449.44600
7/8/20149.399.429.209.358,063
7/7/20149.599.759.519.75500
7/3/20149.919.919.919.910
7/2/201410.0810.089.919.91400
7/1/20149.729.729.729.72122
6/30/20149.639.949.639.724,481
6/27/20149.809.809.339.503,900
6/26/20149.009.979.009.816,493
6/25/201410.4910.4910.4910.4912
6/24/201410.2610.6010.1310.492,917
6/23/20148.008.008.008.000
6/20/201410.3010.3010.3010.300
6/19/201410.2910.3010.2910.302,001
6/18/201410.1810.2710.1610.272,823
6/17/201410.2910.2910.2910.290
6/16/201410.2710.2910.2710.29500
6/13/201410.0110.0110.0110.010
6/12/201410.0310.0310.0110.01400
6/11/201410.2410.349.7110.3413,396
6/10/201410.4810.5910.2010.59453
6/9/201410.3010.3510.1510.332,700
6/6/201410.3010.3010.3010.300
6/5/201410.2810.3010.2810.30500
6/4/201410.1510.1510.1510.150
6/3/201410.2910.2910.2910.2910
6/2/201410.2910.2910.0810.29440
5/30/201410.3910.3910.0110.39700
5/29/201410.3310.3510.2210.22475
  • Showing 1-100 of 790 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center