$4.97 -0.21 (%) Echelon Corp - NASDAQ

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELON historical data

Date Open High Low Close Volume
12/2/20165.075.074.694.9714,358
12/1/20165.175.185.105.183,150
11/30/20165.165.165.075.161,433
11/29/20165.235.335.085.0811,528
11/28/20165.005.394.985.3923,942
11/25/20165.045.084.915.064,951
11/23/20164.985.084.905.088,131
11/22/20164.674.994.544.8112,916
11/21/20164.294.564.294.5612,153
11/18/20164.564.564.304.3212,369
11/17/20164.445.004.404.5832,596
11/16/20164.324.414.264.384,132
11/15/20164.344.494.274.3016,082
11/14/20164.304.414.174.40110,956
11/11/20164.314.374.204.2093,947
11/10/20164.384.414.314.384,935
11/9/20164.604.604.254.3622,415
11/8/20164.784.824.764.762,223
11/7/20164.824.874.764.772,350
11/4/20164.784.924.764.769,998
11/3/20164.964.964.764.827,844
11/2/20164.854.874.764.7712,088
11/1/20164.904.994.854.908,946
10/31/20164.904.984.854.984,174
10/28/20164.965.094.904.904,345
10/27/20164.935.154.934.964,925
10/26/20165.155.154.904.906,271
10/25/20165.395.435.155.214,350
10/24/20165.005.455.005.3719,389
10/21/20165.105.505.085.3521,558
10/20/20165.065.075.065.071,841
10/19/20165.105.105.105.10349
10/18/20165.055.145.055.143,446
10/17/20165.075.125.055.062,677
10/14/20165.145.145.145.14282
10/13/20165.105.105.055.053,115
10/12/20165.055.105.055.101,003
10/11/20165.155.155.075.071,989
10/10/20165.085.145.085.144,476
10/7/20165.105.105.105.101,511
10/6/20165.155.155.125.12805
10/5/20165.205.205.165.17866
10/4/20165.225.365.225.302,216
10/3/20165.295.295.185.262,705
9/30/20165.185.315.155.264,066
9/29/20165.175.355.175.233,174
9/28/20165.295.295.225.221,991
9/27/20165.215.395.215.33491
9/26/20165.245.335.185.181,564
9/23/20165.185.305.185.214,543
9/22/20165.185.405.175.172,963
9/21/20165.165.295.165.29428
9/20/20165.375.375.175.171,578
9/19/20165.255.335.255.271,793
9/16/20165.235.355.085.1318,105
9/15/20165.155.405.125.1225,945
9/14/20165.145.185.055.146,893
9/13/20165.455.455.005.182,899
9/12/20165.315.335.275.272,120
9/9/20165.485.485.115.2329,655
9/8/20165.305.385.205.3710,605
9/7/20165.465.495.265.286,759
9/6/20165.585.605.505.502,111
9/2/20165.605.605.435.536,995
9/1/20165.605.605.565.571,630
8/31/20165.625.655.545.652,509
8/30/20165.705.705.635.657,502
8/29/20165.635.755.635.724,386
8/26/20165.405.745.375.5712,224
8/25/20165.395.485.395.483,396
8/24/20165.475.485.385.426,698
8/23/20165.295.445.295.329,840
8/22/20165.235.325.235.267,486
8/19/20165.205.345.205.273,624
8/18/20165.165.295.165.255,942
8/17/20165.065.255.015.254,511
8/16/20165.115.145.065.107,586
8/15/20164.955.224.955.1310,910
8/12/20164.985.084.924.954,299
8/11/20164.995.084.914.995,734
8/10/20164.815.104.805.0017,242
8/9/20164.844.844.764.769,425
8/8/20164.774.804.764.766,370
8/5/20164.804.804.774.784,569
8/4/20164.764.804.764.808,725
8/3/20164.734.774.734.7622,219
8/2/20164.774.774.764.77762
8/1/20164.774.784.764.781,019
7/29/20164.804.804.764.764,831
7/28/20164.814.814.764.778,734
7/27/20164.774.874.774.801,775
7/26/20164.884.884.764.808,951
7/25/20164.944.944.794.8811,959
7/22/20164.774.774.764.76652
7/21/20164.784.804.764.764,631
7/20/20164.824.944.774.771,684
7/19/20164.804.914.804.845,618
7/18/20164.884.884.774.841,440
7/15/20164.824.884.804.885,451
7/14/20164.864.924.764.7620,643
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center