$12.95 +0.45 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
10/24/201412.6013.2112.5312.95846,090
10/23/201412.8012.9012.2812.501,204,007
10/22/201413.0913.6613.0113.171,130,679
10/21/201413.3513.4112.8613.00985,477
10/20/201414.0914.1613.7513.85437,995
10/17/201414.1214.4113.8514.361,157,277
10/16/201413.7914.0513.6513.89740,778
10/15/201414.2814.5913.7514.38665,058
10/14/201415.0715.1514.7414.97619,193
10/13/201415.3015.7215.2915.29636,514
10/10/201415.1515.4114.9014.95662,652
10/9/201415.9716.0915.0815.281,032,035
10/8/201415.8916.1115.4715.91579,136
10/7/201415.8016.2215.6915.82485,093
10/6/201416.1416.1415.1415.42949,206
10/3/201413.5914.2813.5314.25534,562
10/2/201413.6413.7413.4413.71706,251
10/1/201413.6713.8713.5713.59817,607
9/30/201413.5913.7813.5413.67730,839
9/29/201413.5713.9213.5513.70582,562
9/26/201414.0014.3413.9314.27491,625
9/25/201413.9214.1413.8914.11554,875
9/24/201413.6714.0513.5514.03417,153
9/23/201414.0114.3913.7113.86427,176
9/22/201414.4014.4013.8313.98965,272
9/19/201414.9014.9314.6014.67528,989
9/18/201414.9815.0914.7814.78449,848
9/17/201415.4915.5015.1015.14474,874
9/16/201415.2215.6715.1815.61517,248
9/15/201415.4615.5514.9515.20627,159
9/12/201415.6815.6815.3415.43481,888
9/11/201416.3016.4015.9416.12661,258
9/10/201416.3616.3616.0516.21589,254
9/9/201417.1017.1316.3416.40817,525
9/8/201418.0818.0917.3417.36412,984
9/5/201418.1118.2217.9418.01473,396
9/4/201417.9318.2317.9018.12290,074
9/3/201418.1518.2917.7917.91542,130
9/2/201417.8318.0417.4818.01349,996
8/29/201417.7017.8517.5417.80412,039
8/28/201417.6617.9717.5517.56666,903
8/27/201416.9517.6516.9217.63371,260
8/26/201416.9117.0716.8116.87269,396
8/25/201417.2517.3316.9316.95649,577
8/22/201417.1517.2616.8817.20446,457
8/21/201416.9517.2416.9217.22553,976
8/20/201416.1516.8916.1116.88651,410
8/19/201415.9616.2115.9316.19486,063
8/18/201416.1216.1715.9015.99543,783
8/15/201415.9216.1115.7916.07741,015
8/14/201415.8916.2015.8615.89582,301
8/13/201416.3316.4115.6815.83697,133
8/12/201416.3216.4016.1916.22335,911
8/11/201416.4216.5016.3716.48740,265
8/8/201416.0716.4316.0716.39393,583
8/7/201416.3316.4916.2016.27498,715
8/6/201416.0316.4015.9116.32389,094
8/5/201416.2116.3115.8716.06475,291
8/4/201416.3016.4915.9516.49530,026
8/1/201415.6216.2015.6216.14609,068
7/31/201415.8415.9015.2815.54703,225
7/30/201416.8716.9116.2016.32550,470
7/29/201417.2517.2816.7316.80334,221
7/28/201417.0117.3616.9017.33470,087
7/25/201417.0817.1416.8416.91292,413
7/24/201417.0517.2416.9117.18417,433
7/23/201417.4117.4716.9117.09560,987
7/22/201417.2417.4817.2017.46464,889
7/21/201416.8017.1816.6717.10601,566
7/18/201416.5616.7616.3916.76418,535
7/17/201415.9816.1315.9015.97562,521
7/16/201416.3016.3615.7915.97628,193
7/15/201416.2416.5216.1216.13919,026
7/14/201415.9616.3315.9616.24682,190
7/11/201415.2915.7115.2415.71725,048
7/10/201415.0315.2914.9615.221,326,419
7/9/201415.1215.2715.0515.10513,551
7/8/201415.0515.1014.9114.95909,076
7/7/201415.0615.0914.8614.95568,827
7/3/201414.4714.6314.3814.57367,353
7/2/201414.8514.8614.4114.51669,703
7/1/201415.3015.3114.9114.96419,493
6/30/201415.2615.4415.1015.31439,900
6/27/201415.2715.4915.1915.39261,807
6/26/201414.8915.3414.8215.33523,044
6/25/201414.7715.1214.7315.05322,374
6/24/201415.1615.3514.3414.791,144,238
6/23/201415.0915.1514.6814.69969,091
6/20/201415.5615.6015.1815.30913,314
6/19/201415.7916.0915.5415.61372,715
6/18/201414.9915.7514.9515.75528,446
6/17/201415.0715.1014.8214.90369,133
6/16/201415.0615.1914.8515.14444,788
6/13/201415.3615.4215.0615.10809,325
6/12/201415.2015.4015.1315.40286,961
6/11/201415.3215.4215.1415.20554,606
6/10/201415.3415.4315.2515.31654,841
6/9/201414.9715.3114.9715.27801,812
6/6/201415.1915.2814.7814.94668,146
6/5/201414.7514.8414.6414.73277,665
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center