$12.70 +0.11 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
12/19/201412.7912.8612.6612.70528,251
12/18/201413.0213.1612.4512.59533,191
12/17/201412.2112.8912.2112.601,330,511
12/16/201412.2012.5412.0912.26892,090
12/15/201413.1213.4012.5812.581,422,222
12/12/201413.1213.2512.6312.91908,315
12/11/201412.5712.7412.4412.50727,372
12/10/201412.8412.9412.5912.85781,145
12/9/201412.5412.7512.4512.66518,007
12/8/201413.1713.1812.5212.63313,783
12/5/201412.9613.0912.7913.02325,446
12/4/201413.0513.3213.0113.21519,440
12/3/201413.4913.7413.4613.66394,151
12/2/201413.3213.4813.1913.39420,221
12/1/201413.4313.4813.0513.26407,437
11/28/201414.2114.2113.8413.88199,811
11/26/201413.9914.2113.9814.20447,018
11/25/201414.4214.4713.7013.85781,054
11/24/201414.2514.3513.9614.00529,528
11/21/201413.4914.4913.4814.401,180,669
11/20/201413.1713.2912.9012.98496,442
11/19/201413.1513.1612.7112.98632,455
11/18/201412.1812.5812.1312.40468,486
11/17/201412.2512.3712.0412.13424,017
11/14/201412.1912.5112.0612.15776,891
11/13/201412.5612.6212.1412.25640,865
11/12/201412.8013.1212.6412.81857,492
11/11/201412.7512.7912.6612.74716,664
11/10/201413.0313.1012.8513.02691,899
11/7/201412.6812.9612.6612.94426,600
11/6/201413.4413.6313.0813.17503,869
11/5/201413.7913.7913.5713.71420,698
11/4/201413.9114.1313.7813.87800,545
11/3/201414.0414.2313.8514.14613,330
10/31/201413.7914.2713.7414.10922,936
10/30/201413.7614.0113.5013.93732,632
10/29/201413.1513.4313.0313.21903,377
10/28/201412.4112.9912.3912.98992,136
10/27/201411.9712.3811.8312.08651,707
10/24/201412.6013.2112.5312.95846,090
10/23/201412.8012.9012.2812.501,204,007
10/22/201413.0913.6613.0113.171,130,679
10/21/201413.3513.4112.8613.00985,477
10/20/201414.0914.1613.7513.85437,995
10/17/201414.1214.4113.8514.361,157,277
10/16/201413.7914.0513.6513.89740,778
10/15/201414.2814.5913.7514.38665,058
10/14/201415.0715.1514.7414.97619,193
10/13/201415.3015.7215.2915.29636,514
10/10/201415.1515.4114.9014.95662,652
10/9/201415.9716.0915.0815.281,032,035
10/8/201415.8916.1115.4715.91579,136
10/7/201415.8016.2215.6915.82485,093
10/6/201416.1416.1415.1415.42949,206
10/3/201413.5914.2813.5314.25534,562
10/2/201413.6413.7413.4413.71706,251
10/1/201413.6713.8713.5713.59817,607
9/30/201413.5913.7813.5413.67730,839
9/29/201413.5713.9213.5513.70582,562
9/26/201414.0014.3413.9314.27491,625
9/25/201413.9214.1413.8914.11554,875
9/24/201413.6714.0513.5514.03417,153
9/23/201414.0114.3913.7113.86427,176
9/22/201414.4014.4013.8313.98965,272
9/19/201414.9014.9314.6014.67528,989
9/18/201414.9815.0914.7814.78449,848
9/17/201415.4915.5015.1015.14474,874
9/16/201415.2215.6715.1815.61517,248
9/15/201415.4615.5514.9515.20627,159
9/12/201415.6815.6815.3415.43481,888
9/11/201416.3016.4015.9416.12661,258
9/10/201416.3616.3616.0516.21589,254
9/9/201417.1017.1316.3416.40817,525
9/8/201418.0818.0917.3417.36412,984
9/5/201418.1118.2217.9418.01473,396
9/4/201417.9318.2317.9018.12290,074
9/3/201418.1518.2917.7917.91542,130
9/2/201417.8318.0417.4818.01349,996
8/29/201417.7017.8517.5417.80412,039
8/28/201417.6617.9717.5517.56666,903
8/27/201416.9517.6516.9217.63371,260
8/26/201416.9117.0716.8116.87269,396
8/25/201417.2517.3316.9316.95649,577
8/22/201417.1517.2616.8817.20446,457
8/21/201416.9517.2416.9217.22553,976
8/20/201416.1516.8916.1116.88651,410
8/19/201415.9616.2115.9316.19486,063
8/18/201416.1216.1715.9015.99543,783
8/15/201415.9216.1115.7916.07741,015
8/14/201415.8916.2015.8615.89582,301
8/13/201416.3316.4115.6815.83697,133
8/12/201416.3216.4016.1916.22335,911
8/11/201416.4216.5016.3716.48740,265
8/8/201416.0716.4316.0716.39393,583
8/7/201416.3316.4916.2016.27498,715
8/6/201416.0316.4015.9116.32389,094
8/5/201416.2116.3115.8716.06475,291
8/4/201416.3016.4915.9516.49530,026
8/1/201415.6216.2015.6216.14609,068
7/31/201415.8415.9015.2815.54703,225
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center