$12.70 +0.11 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
3/17/201021.9022.1721.8521.97183,400
3/16/201021.9222.0421.5521.83330,500
3/15/201021.7521.9521.5421.83163,700
3/12/201022.1022.2121.8121.89130,100
3/11/201021.7921.9521.6221.92214,000
3/10/201021.9322.0721.5621.75373,500
3/9/201021.1622.0721.1621.85399,100
3/8/201021.7821.8221.3421.40168,400
3/5/201021.7021.8021.5321.68250,200
3/4/201021.6521.7121.0421.29242,400
3/3/201021.5621.8621.3321.46265,100
3/2/201021.3621.5621.2221.34239,500
3/1/201020.8321.1420.6121.10550,900
2/26/201020.7020.7020.2920.49417,700
2/25/201020.0920.6919.9020.57417,300
2/24/201020.6120.6120.2620.36264,000
2/23/201020.8121.0020.5520.64590,100
2/22/201021.6921.7121.0121.12438,800
2/19/201021.5021.7021.3821.50304,700
2/18/201021.5221.9521.5221.79627,600
2/17/201022.0222.6021.6721.80281,100
2/16/201021.7222.4721.6922.07193,700
2/12/201021.2421.7021.2421.56231,800
2/11/201021.0421.7120.9821.55512,100
2/10/201021.1321.3420.7921.23756,800
2/9/201020.7721.3220.6021.08559,400
2/8/201020.3620.5720.0620.17560,600
2/5/201020.2520.7519.6820.35885,800
2/4/201020.3620.4219.8819.88443,300
2/3/201021.0221.0820.6820.79273,700
2/2/201021.3921.5020.9721.10311,100
2/1/201020.9421.3120.6521.22311,700
1/29/201020.8421.0420.1520.35514,400
1/28/201020.7620.7820.2020.61373,000
1/27/201020.4720.9019.8920.76612,700
1/26/201020.4521.0120.1420.54396,200
1/25/201021.0421.2520.3220.68426,200
1/22/201020.7321.1120.4120.55485,000
1/21/201021.4221.4620.6620.89468,400
1/20/201021.2321.4020.5721.28537,700
1/19/201021.2221.8221.1521.79372,300
1/15/201021.8321.8321.3021.51264,300
1/14/201022.2622.2621.7321.78337,400
1/13/201022.8622.9622.2422.42495,800
1/12/201022.4423.2922.3823.12626,800
1/11/201022.6022.9522.4922.93862,500
1/8/201022.1222.8322.0522.62346,600
1/7/201022.5522.5722.1222.18200,400
1/6/201022.5623.0022.4322.62277,500
1/5/201022.5822.7322.2322.60386,800
1/4/201022.0422.4922.0422.37356,300
12/31/200921.6821.8321.4421.4583,900
12/30/200921.5721.8421.3521.80344,500
12/29/200921.7221.9021.5221.70415,600
12/28/200922.0422.0421.5021.63170,600
12/24/200921.6822.1721.6822.0643,000
12/23/200921.5021.7321.1321.71306,000
12/22/200921.8921.8921.1221.47378,800
12/21/200921.6522.0421.5121.87535,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center