$11.60 -1.11 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
4/26/201020.7921.0020.6620.75416,200
4/23/201020.4220.5220.1920.47511,500
4/22/201020.1620.3819.9220.30736,400
4/21/201020.2420.3019.9620.19442,300
4/20/201020.2620.2820.0420.12398,300
4/19/201020.2420.3519.9520.13825,300
4/16/201020.4220.5520.1220.17683,400
4/15/201020.9821.0820.4820.59803,600
4/14/201020.8321.2920.8321.28371,100
4/13/201020.5620.8820.4320.85724,100
4/12/201020.6320.7220.4020.53262,100
4/9/201020.7720.7720.4920.67201,100
4/8/201020.8520.8820.4720.80427,600
4/7/201021.2521.2520.6820.93360,500
4/6/201020.9721.2920.9721.29302,200
4/5/201021.3121.3821.1621.21205,700
4/1/201020.8221.1920.7521.12413,100
3/31/201020.7220.9220.4620.48573,000
3/30/201020.9721.0020.6520.71347,500
3/29/201020.7520.9020.6320.90204,700
3/26/201020.4220.5220.2020.45219,400
3/25/201020.9421.1320.3420.42547,600
3/24/201020.9121.1420.7520.87313,300
3/23/201021.1121.3320.9321.31790,500
3/22/201020.8321.3820.7521.30338,300
3/19/201021.4621.4620.8121.05423,300
3/18/201021.8321.9421.3021.39216,200
3/17/201021.9022.1721.8521.97183,400
3/16/201021.9222.0421.5521.83330,500
3/15/201021.7521.9521.5421.83163,700
3/12/201022.1022.2121.8121.89130,100
3/11/201021.7921.9521.6221.92214,000
3/10/201021.9322.0721.5621.75373,500
3/9/201021.1622.0721.1621.85399,100
3/8/201021.7821.8221.3421.40168,400
3/5/201021.7021.8021.5321.68250,200
3/4/201021.6521.7121.0421.29242,400
3/3/201021.5621.8621.3321.46265,100
3/2/201021.3621.5621.2221.34239,500
3/1/201020.8321.1420.6121.10550,900
2/26/201020.7020.7020.2920.49417,700
2/25/201020.0920.6919.9020.57417,300
2/24/201020.6120.6120.2620.36264,000
2/23/201020.8121.0020.5520.64590,100
2/22/201021.6921.7121.0121.12438,800
2/19/201021.5021.7021.3821.50304,700
2/18/201021.5221.9521.5221.79627,600
2/17/201022.0222.6021.6721.80281,100
2/16/201021.7222.4721.6922.07193,700
2/12/201021.2421.7021.2421.56231,800
2/11/201021.0421.7120.9821.55512,100
2/10/201021.1321.3420.7921.23756,800
2/9/201020.7721.3220.6021.08559,400
2/8/201020.3620.5720.0620.17560,600
2/5/201020.2520.7519.6820.35885,800
2/4/201020.3620.4219.8819.88443,300
2/3/201021.0221.0820.6820.79273,700
2/2/201021.3921.5020.9721.10311,100
2/1/201020.9421.3120.6521.22311,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center