$10.31 -0.32 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

May. 29, 2015 | 12:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
8/19/201023.0523.2022.8223.19588,300
8/18/201022.7022.9822.6422.91331,800
8/17/201022.4622.6022.4622.55504,500
8/16/201021.8522.3721.8522.32328,700
8/13/201022.0922.2422.0122.11259,300
8/12/201021.8922.2921.8422.18401,000
8/11/201022.4822.5522.2722.38307,100
8/10/201022.8422.8422.4222.59460,900
8/9/201022.8823.0022.7022.82617,600
8/6/201022.7023.0022.5822.88458,000
8/5/201022.4322.7722.3522.77421,300
8/4/201022.6222.6822.4022.67393,400
8/3/201022.4922.7722.3722.65501,100
8/2/201022.1722.6722.0722.56859,000
7/30/201021.7022.0021.5921.92567,500
7/29/201022.1622.2921.7021.76351,500
7/28/201022.0922.1421.8622.05495,400
7/27/201021.7422.0721.5022.05564,100
7/26/201021.4021.6521.3121.58370,800
7/23/201021.1621.6421.1621.47599,100
7/22/201021.3121.5621.2421.37577,100
7/21/201021.0021.0920.6720.89555,100
7/20/201020.7521.1420.6521.08439,400
7/19/201020.9821.1020.7720.84224,400
7/16/201021.1621.1820.7720.93524,400
7/15/201021.1921.4021.0321.37470,600
7/14/201021.4221.4621.0121.32426,300
7/13/201021.5221.5821.2221.43344,700
7/12/201021.4821.5420.7621.02368,700
7/9/201021.1121.4921.1121.44385,100
7/8/201021.7321.7321.0621.25781,100
7/7/201021.7221.9821.6021.81782,100
7/6/201021.6221.8521.1621.45637,800
7/2/201020.6321.2920.5421.16509,800
7/1/201020.7520.7520.2120.37478,000
6/30/201021.0221.3120.6020.65964,200
6/29/201019.9520.3419.7620.25910,500
6/28/201020.2020.4020.1020.34299,500
6/25/201019.9720.1119.6920.09384,000
6/24/201019.3920.0419.2519.83754,700
6/23/201019.3619.4519.0919.37415,700
6/22/201019.7419.9519.5319.57469,900
6/21/201019.5919.7519.4619.61675,200
6/18/201019.1519.3819.0519.301,594,700
6/17/201019.1919.2718.9019.16678,700
6/16/201018.7919.0018.6418.90833,300
6/15/201018.6818.9018.5818.791,557,800
6/14/201018.8318.9718.6318.75416,600
6/11/201018.4218.7418.2318.70489,800
6/10/201018.6718.8818.5918.87415,000
6/9/201018.6318.7518.3518.45479,800
6/8/201018.3918.5718.2018.47679,100
6/7/201018.3718.6218.2318.25263,000
6/4/201018.3118.6418.2718.39645,400
6/3/201018.9018.9118.2218.74558,000
6/2/201018.0918.4517.8618.42742,000
6/1/201018.2418.7018.0718.07552,700
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center