ENERGY COMPANY $17.90

down -0.04


21/5/2013 04:21 PM  |  NYSE : ELP  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

ELP historical data

Date Open High Low Close Volume
8/7/2008 20.10 20.69 19.88 20.64 4947
8/6/2008 20.10 20.52 19.74 20.25 3617
8/5/2008 19.74 20.30 19.74 20.18 2873
8/4/2008 19.88 20.06 19.58 19.94 7504
8/1/2008 20.41 20.42 20.03 20.12 2289
7/31/2008 19.93 20.45 19.72 20.39 8491
7/30/2008 20.54 20.71 20.00 20.29 6638
7/29/2008 20.46 20.56 20.09 20.56 3068
7/28/2008 20.35 20.73 20.30 20.32 2253
7/25/2008 20.14 20.63 19.95 20.33 2359
7/24/2008 20.18 20.42 19.79 20.07 5089
7/23/2008 21.01 21.01 20.06 20.10 7301
7/22/2008 21.01 21.52 20.16 21.15 3751
7/21/2008 20.85 21.86 20.76 21.78 6862
7/18/2008 20.64 20.98 20.38 20.85 3420
7/17/2008 21.52 21.68 20.30 20.62 4487
7/16/2008 21.30 21.39 20.92 21.26 8745
7/15/2008 20.21 21.32 20.16 21.12 7264
7/14/2008 20.41 20.74 20.14 20.70 6461
7/11/2008 19.98 20.37 19.72 20.21 5233
7/10/2008 19.00 20.21 18.77 19.99 7620
7/9/2008 19.16 19.80 17.50 19.30 3739
7/8/2008 18.75 19.35 18.70 19.16 11110
7/7/2008 19.16 19.25 18.35 18.62 6807
7/2/2008 19.87 20.08 19.61 19.63 3023
7/1/2008 19.53 20.14 19.36 19.99 4730
6/30/2008 20.22 20.58 20.08 20.27 3517
6/27/2008 19.86 20.30 19.51 20.13 4064
6/26/2008 19.70 20.09 19.42 19.67 4069
6/25/2008 18.97 20.22 18.92 20.07 6879
6/24/2008 18.49 19.12 17.46 19.08 4686
6/23/2008 18.59 18.61 18.02 18.41 7297
6/20/2008 19.03 19.13 18.44 18.80 3581
6/19/2008 18.80 19.13 18.67 19.06 4838
6/18/2008 18.80 18.88 18.57 18.76 3348
6/17/2008 18.90 19.33 18.70 19.02 4046
6/16/2008 18.30 18.67 18.24 18.53 2867
6/13/2008 18.54 18.77 18.24 18.40 2001
6/12/2008 18.65 18.92 18.53 18.68 3214
6/11/2008 18.80 18.97 18.42 18.73 4095
6/10/2008 18.98 19.16 18.58 18.72 6104
6/9/2008 18.95 19.38 18.81 19.13 7569
6/6/2008 19.15 19.15 18.70 18.84 6775
6/5/2008 18.77 19.33 18.58 19.25 7787
6/4/2008 17.89 18.60 17.66 18.57 5600
6/3/2008 18.25 18.41 17.85 17.96 3706
6/2/2008 17.92 18.42 17.65 18.37 5158
5/30/2008 17.99 18.32 17.82 18.13 3129
5/29/2008 18.15 18.50 17.65 17.76 6981
5/28/2008 17.65 18.33 17.47 18.16 4833
5/27/2008 17.68 17.96 17.35 17.42 3609
5/23/2008 17.69 17.93 17.39 17.71 2385
5/22/2008 17.62 18.09 17.60 17.79 1877
Marketplace
Trading Center