$11.08 +0.20 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Jul. 2, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
9/23/201022.5922.9222.5522.73865,679
9/22/201023.1323.3022.6322.67628,540
9/21/201022.7023.0522.4222.99280,925
9/20/201022.8022.8422.5722.82172,232
9/17/201022.6822.8522.5622.75245,912
9/16/201022.8022.9422.6922.77558,647
9/15/201023.0123.1722.7623.12356,058
9/14/201023.0023.3422.8123.10983,774
9/13/201022.5822.9522.5322.85638,224
9/10/201022.2922.4122.1422.35675,723
9/9/201021.9222.1121.6722.00677,784
9/8/201022.3722.5221.7221.80848,210
9/7/201022.3722.4422.1722.25258,426
9/3/201022.7222.7522.3022.38449,829
9/2/201022.5822.5822.2922.40678,123
9/1/201022.4622.9522.2422.47868,750
8/31/201022.4322.6822.1022.24493,700
8/30/201022.7422.7522.4222.49323,900
8/27/201022.4922.7822.2322.69464,600
8/26/201022.6622.6622.0222.05567,000
8/25/201022.8022.8022.3422.58536,500
8/24/201022.4422.9122.2422.68441,200
8/23/201023.1923.2722.6522.75338,200
8/20/201023.0623.2322.6923.21302,000
8/19/201023.0523.2022.8223.19588,300
8/18/201022.7022.9822.6422.91331,800
8/17/201022.4622.6022.4622.55504,500
8/16/201021.8522.3721.8522.32328,700
8/13/201022.0922.2422.0122.11259,300
8/12/201021.8922.2921.8422.18401,000
8/11/201022.4822.5522.2722.38307,100
8/10/201022.8422.8422.4222.59460,900
8/9/201022.8823.0022.7022.82617,600
8/6/201022.7023.0022.5822.88458,000
8/5/201022.4322.7722.3522.77421,300
8/4/201022.6222.6822.4022.67393,400
8/3/201022.4922.7722.3722.65501,100
8/2/201022.1722.6722.0722.56859,000
7/30/201021.7022.0021.5921.92567,500
7/29/201022.1622.2921.7021.76351,500
7/28/201022.0922.1421.8622.05495,400
7/27/201021.7422.0721.5022.05564,100
7/26/201021.4021.6521.3121.58370,800
7/23/201021.1621.6421.1621.47599,100
7/22/201021.3121.5621.2421.37577,100
7/21/201021.0021.0920.6720.89555,100
7/20/201020.7521.1420.6521.08439,400
7/19/201020.9821.1020.7720.84224,400
7/16/201021.1621.1820.7720.93524,400
7/15/201021.1921.4021.0321.37470,600
7/14/201021.4221.4621.0121.32426,300
7/13/201021.5221.5821.2221.43344,700
7/12/201021.4821.5420.7621.02368,700
7/9/201021.1121.4921.1121.44385,100
7/8/201021.7321.7321.0621.25781,100
7/7/201021.7221.9821.6021.81782,100
7/6/201021.6221.8521.1621.45637,800
7/2/201020.6321.2920.5421.16509,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!