$10.12 -0.48 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
11/17/201119.5119.6118.9119.03376,491
11/16/201119.2719.6319.2519.48459,008
11/15/201119.3219.8419.1119.70377,441
11/14/201119.5019.5019.1419.26532,668
11/11/201119.6719.9319.6019.88458,734
11/10/201119.5519.6219.1819.32686,408
11/9/201119.3719.5818.9119.16566,989
11/8/201119.9019.9519.7119.91623,417
11/7/201119.8120.0419.7520.04353,142
11/4/201119.5119.6119.1519.58388,412
11/3/201119.8320.0119.6619.68493,510
11/2/201119.7020.1019.6519.88254,122
11/1/201119.1619.7019.0319.46481,859
10/31/201120.3520.4019.9220.18758,341
10/28/201120.3120.7020.2420.53382,288
10/27/201120.1220.6119.6420.53781,491
10/26/201119.2019.5219.0819.48421,386
10/25/201119.0419.0718.6818.91587,312
10/24/201118.8219.4518.7719.32297,496
10/21/201118.6318.9618.5818.71422,957
10/20/201118.4018.7818.1118.38624,133
10/19/201118.8519.0418.4518.58388,485
10/18/201118.4718.9318.2118.89810,337
10/17/201119.1719.2018.4118.49876,071
10/14/201119.6719.7019.3119.49467,576
10/13/201119.2219.5119.0819.38552,039
10/12/201119.2819.7419.1819.61309,029
10/11/201118.9519.2318.6619.04318,681
10/10/201118.8419.0718.7519.07273,757
10/7/201119.0219.0318.2618.36370,141
10/6/201118.5518.9318.4318.91546,854
10/5/201117.9218.4217.7318.40440,567
10/4/201118.0518.0617.2917.86590,587
10/3/201118.2118.4617.7817.801,078,623
9/30/201118.3018.4417.9618.21689,142
9/29/201118.8018.9618.3218.53382,783
9/28/201119.0819.2618.5818.65370,654
9/27/201119.1919.3119.0219.12461,961
9/26/201118.8018.9218.2318.72551,010
9/23/201118.4518.8318.2918.76696,763
9/22/201118.6319.0518.0718.281,205,723
9/21/201120.1520.2419.5519.58587,532
9/20/201119.9620.3319.8820.15400,680
9/19/201120.1620.2319.8520.14448,036
9/16/201120.8120.9820.6020.74579,217
9/15/201120.9221.1220.6920.85684,407
9/14/201120.3520.5919.8720.47567,044
9/13/201120.5220.5220.1620.29328,020
9/12/201120.4520.6620.0920.46702,270
9/9/201121.0221.0820.5620.69529,752
9/8/201121.5521.7021.2821.44648,021
9/7/201121.6321.7421.3921.58378,708
9/6/201120.7021.3620.7021.33461,167
9/2/201121.6321.6621.2121.34678,002
9/1/201122.0722.1821.8621.90791,538
8/31/201121.6122.1221.4922.021,477,643
8/30/201121.5621.6121.2621.40670,545
8/29/201121.5621.7021.3921.65275,636
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center