$7.71 -0.26 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Sep. 2, 2015 | 10:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
11/23/201024.3224.3923.8424.27329,815
11/22/201024.9525.0124.2724.45634,448
11/19/201024.2625.0124.1524.78520,310
11/18/201024.3324.5624.2124.44360,415
11/17/201023.7424.1423.7023.84642,932
11/16/201023.6524.0923.5323.65420,742
11/15/201023.7523.9223.6623.74207,978
11/12/201024.0424.0923.6023.69385,569
11/11/201024.2424.2723.9724.04418,013
11/10/201025.8526.1424.8624.951,075,485
11/9/201024.8124.9824.5624.90531,330
11/8/201024.5325.1224.4024.83358,135
11/5/201024.7024.9124.5224.90292,019
11/4/201024.1724.7724.1724.77642,384
11/3/201023.4923.7523.3423.75615,214
11/2/201023.6523.6723.1323.55222,733
11/1/201023.5523.8023.3023.38397,927
10/29/201023.5323.6523.2023.23305,184
10/28/201023.6423.7323.4023.46463,634
10/27/201023.7023.8223.4323.53451,397
10/26/201023.2623.6523.2123.61380,701
10/25/201023.7423.7423.3223.39333,530
10/22/201023.9224.0023.3123.34299,655
10/21/201023.9024.0823.7424.03580,744
10/20/201024.2924.3023.9624.07712,006
10/19/201023.8324.5023.6824.35774,811
10/18/201024.4924.6824.2524.52419,732
10/15/201024.6724.9424.3024.32781,239
10/14/201024.9725.1524.5024.70598,540
10/13/201025.3325.3924.7725.14763,314
10/12/201024.6324.6424.4024.49362,072
10/11/201024.9124.9124.6724.81404,188
10/8/201024.0624.9323.9524.87575,454
10/7/201024.4024.4023.8124.02345,963
10/6/201024.5024.5024.1024.27611,836
10/5/201023.6424.3823.6224.34919,400
10/4/201022.8823.2122.7623.21547,071
10/1/201022.4022.5622.2722.38410,741
9/30/201022.5122.5822.0122.25600,194
9/29/201022.2722.5022.2722.49420,150
9/28/201022.2622.4322.1622.39345,658
9/27/201022.3422.4222.1522.32411,366
9/24/201022.8822.8822.1922.29855,415
9/23/201022.5922.9222.5522.73865,679
9/22/201023.1323.3022.6322.67628,540
9/21/201022.7023.0522.4222.99280,925
9/20/201022.8022.8422.5722.82172,232
9/17/201022.6822.8522.5622.75245,912
9/16/201022.8022.9422.6922.77558,647
9/15/201023.0123.1722.7623.12356,058
9/14/201023.0023.3422.8123.10983,774
9/13/201022.5822.9522.5322.85638,224
9/10/201022.2922.4122.1422.35675,723
9/9/201021.9222.1121.6722.00677,784
9/8/201022.3722.5221.7221.80848,210
9/7/201022.3722.4422.1722.25258,426
9/3/201022.7222.7522.3022.38449,829
9/2/201022.5822.5822.2922.40678,123
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!