$10.39 +0.07 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
10/13/201119.2219.5119.0819.38552,039
10/12/201119.2819.7419.1819.61309,029
10/11/201118.9519.2318.6619.04318,681
10/10/201118.8419.0718.7519.07273,757
10/7/201119.0219.0318.2618.36370,141
10/6/201118.5518.9318.4318.91546,854
10/5/201117.9218.4217.7318.40440,567
10/4/201118.0518.0617.2917.86590,587
10/3/201118.2118.4617.7817.801,078,623
9/30/201118.3018.4417.9618.21689,142
9/29/201118.8018.9618.3218.53382,783
9/28/201119.0819.2618.5818.65370,654
9/27/201119.1919.3119.0219.12461,961
9/26/201118.8018.9218.2318.72551,010
9/23/201118.4518.8318.2918.76696,763
9/22/201118.6319.0518.0718.281,205,723
9/21/201120.1520.2419.5519.58587,532
9/20/201119.9620.3319.8820.15400,680
9/19/201120.1620.2319.8520.14448,036
9/16/201120.8120.9820.6020.74579,217
9/15/201120.9221.1220.6920.85684,407
9/14/201120.3520.5919.8720.47567,044
9/13/201120.5220.5220.1620.29328,020
9/12/201120.4520.6620.0920.46702,270
9/9/201121.0221.0820.5620.69529,752
9/8/201121.5521.7021.2821.44648,021
9/7/201121.6321.7421.3921.58378,708
9/6/201120.7021.3620.7021.33461,167
9/2/201121.6321.6621.2121.34678,002
9/1/201122.0722.1821.8621.90791,538
8/31/201121.6122.1221.4922.021,477,643
8/30/201121.5621.6121.2621.40670,545
8/29/201121.5621.7021.3921.65275,636
8/26/201121.2221.5420.9821.32486,122
8/25/201121.4421.5320.9921.21487,256
8/24/201121.7521.9321.3621.40483,849
8/23/201121.6221.8121.4321.77734,613
8/22/201122.2022.2121.5821.66421,413
8/19/201122.2522.3521.7321.87798,737
8/18/201122.4722.7822.2722.64975,839
8/17/201122.9323.2422.8623.20747,873
8/16/201122.5122.8922.3022.82936,234
8/15/201122.0522.7022.0122.67671,649
8/12/201122.4322.6221.7721.87535,285
8/11/201121.9222.5021.6522.341,499,334
8/10/201122.0322.7321.8422.20902,553
8/9/201121.9022.8321.4722.791,585,270
8/8/201123.0123.1221.4121.841,426,382
8/5/201123.4723.7023.0023.611,538,784
8/4/201123.7423.9223.1823.201,530,155
8/3/201124.2524.2523.9124.09925,132
8/2/201124.4424.6924.3724.42868,537
8/1/201124.7324.8224.3524.53825,581
7/29/201123.9124.3023.7624.17526,320
7/28/201124.4024.4023.7623.88739,448
7/27/201124.9424.9524.3924.51978,733
7/26/201125.3425.4425.0325.36498,100
7/25/201125.3025.6025.1925.39380,080
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center