$6.09 +0.18 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
4/29/201127.4327.6127.3427.59385,116
4/28/201127.4027.8027.2127.79631,549
4/27/201128.1228.1827.5427.66583,670
4/26/201128.2128.2827.9828.12342,955
4/25/201128.1928.2227.8628.06315,639
4/21/201128.2028.5428.1628.54144,316
4/20/201128.5928.6627.8828.10601,822
4/19/201128.3228.4428.2328.36301,722
4/18/201128.0428.3627.5828.20545,901
4/15/201127.9628.2227.9228.04722,428
4/14/201127.8228.1827.7827.97341,826
4/13/201128.3128.3827.7127.94340,796
4/12/201128.3028.4527.8627.94356,629
4/11/201128.9328.9328.2728.46331,649
4/8/201129.1529.1528.7128.89365,391
4/7/201129.0929.1728.8028.90406,623
4/6/201129.4629.5528.9629.05313,340
4/5/201129.1829.5428.9629.41431,521
4/4/201128.8529.3128.7629.18571,826
4/1/201127.9428.8327.9028.83328,935
3/31/201127.8827.9627.6327.79755,266
3/30/201126.9927.7126.9827.68317,659
3/29/201126.6926.9826.6026.69651,995
3/28/201126.6626.9126.5726.75664,905
3/25/201126.9327.1326.6026.73639,636
3/24/201127.0627.0626.5826.83284,522
3/23/201126.7427.0426.4626.98578,767
3/22/201126.3426.7126.3126.68561,720
3/21/201126.4726.4726.1026.17387,499
3/18/201126.1726.2426.0326.14542,479
3/17/201126.0226.0825.5525.74519,408
3/16/201126.3026.3425.4125.78823,475
3/15/201125.9826.5925.9826.44476,381
3/14/201126.5926.7326.3926.66449,273
3/11/201126.4126.9126.3726.83766,368
3/10/201126.1926.5326.0826.34351,358
3/9/201126.3626.7426.1426.41379,296
3/8/201126.1426.4926.1426.29123,292
3/7/201126.0826.4126.0826.27291,992
3/4/201125.9426.1525.8426.15344,791
3/3/201125.8725.9725.7425.97433,378
3/2/201125.4725.7025.4625.69609,744
3/1/201125.5525.6325.3625.43574,717
2/28/201125.2425.5525.1625.52247,830
2/25/201125.3225.4624.9025.21337,711
2/24/201125.3625.4125.1325.27410,545
2/23/201125.3925.5725.0925.43898,610
2/22/201125.2725.7325.2625.371,214,080
2/18/201125.1125.7625.1025.74617,525
2/17/201124.1025.1724.1025.07728,363
2/16/201124.0724.4624.0324.40389,336
2/15/201123.9824.2123.9224.10404,803
2/14/201124.0024.1423.9224.00424,311
2/11/201124.2224.3123.9324.18546,191
2/10/201124.4324.5124.0424.11490,097
2/9/201124.7324.8224.4824.55282,641
2/8/201125.1925.2624.8825.05314,526
2/7/201125.0925.3425.0125.08310,801
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center