$8.27 0.00 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
12/4/20157.187.237.027.07355,279
12/3/20157.407.427.207.26459,629
12/2/20157.137.227.007.12561,363
12/1/20157.327.367.157.25595,955
11/30/20157.497.567.337.37659,443
11/27/20157.978.007.647.65380,568
11/25/20157.928.097.848.02606,471
11/24/20158.118.197.958.15568,122
11/23/20158.338.358.028.07580,830
11/20/20158.198.438.128.31384,961
11/19/20158.088.227.998.16347,005
11/18/20157.968.137.898.10429,488
11/17/20158.008.007.797.85460,094
11/16/20157.898.097.888.04305,976
11/13/20158.028.057.837.89473,102
11/12/20158.048.157.887.93635,016
11/11/20158.868.878.598.75374,462
11/10/20158.268.678.248.60399,086
11/9/20158.568.628.338.35596,972
11/6/20158.888.888.448.67627,669
11/5/20158.859.128.819.01452,088
11/4/20158.969.048.748.79585,979
11/3/20158.539.008.518.97486,152
11/2/20158.258.498.258.48246,490
10/30/20158.068.338.048.26443,874
10/29/20157.908.197.888.02474,719
10/28/20158.128.267.927.99470,270
10/27/20158.068.257.998.12631,836
10/26/20158.618.647.998.011,170,544
10/23/20158.738.938.628.67600,824
10/22/20158.618.858.558.73445,856
10/21/20158.418.478.288.36308,572
10/20/20158.638.728.398.48501,214
10/19/20158.308.618.218.52440,741
10/16/20158.468.488.298.44304,148
10/15/20158.368.508.338.47871,229
10/14/20158.268.568.268.431,079,605
10/13/20158.378.468.198.28744,747
10/12/20158.328.648.328.64710,319
10/9/20158.368.398.288.381,011,184
10/8/20158.208.298.098.29892,315
10/7/20158.358.548.058.21896,778
10/6/20158.488.518.168.25634,443
10/5/20158.268.438.248.35869,568
10/2/20157.778.197.738.18493,806
10/1/20158.258.307.777.91442,269
9/30/20158.178.318.028.21774,238
9/29/20157.697.927.587.80327,220
9/28/20157.837.887.647.66283,994
9/25/20157.988.087.867.92413,524
9/24/20157.307.927.147.89634,965
9/23/20157.837.877.617.63364,999
9/22/20158.008.017.797.91481,058
9/21/20158.388.478.178.24419,254
9/18/20158.608.728.378.40585,180
9/17/20158.699.028.668.88630,550
9/16/20158.748.988.748.91485,496
9/15/20158.468.828.438.67702,656
9/14/20158.338.718.208.68680,062
9/11/20158.228.408.198.33419,552
9/10/20157.748.297.748.21946,569
9/9/20158.068.177.867.91723,731
9/8/20157.967.987.767.86421,838
9/4/20157.927.997.657.75741,533
9/3/20157.788.087.738.05635,829
9/2/20157.927.947.597.801,014,860
9/1/20158.088.167.877.97515,981
8/31/20158.228.418.058.38653,398
8/28/20158.768.848.458.62684,845
8/27/20158.638.988.618.87611,156
8/26/20158.308.538.128.51884,244
8/25/20158.528.558.198.23697,817
8/24/20158.148.558.018.18942,071
8/21/20159.009.018.758.77388,624
8/20/20158.909.218.909.14461,265
8/19/20159.159.218.819.00520,277
8/18/20158.999.338.909.30773,194
8/17/20159.139.269.039.04558,664
8/14/20159.149.228.919.14625,886
8/13/20159.119.128.969.00522,723
8/12/20159.189.339.089.27768,362
8/11/20159.229.268.999.14388,559
8/10/20159.379.439.259.38633,498
8/7/20159.319.419.259.31465,152
8/6/20159.439.489.329.38726,829
8/5/20159.9110.069.659.66448,287
8/4/201510.1010.279.9410.02472,064
8/3/201510.3410.4610.0710.10500,280
7/31/201510.1310.4010.1310.16475,611
7/30/201510.0110.1710.0110.13627,564
7/29/20159.9910.029.869.95537,532
7/28/201510.0210.049.609.89914,735
7/27/20159.8110.019.789.92578,661
7/24/201510.1610.169.769.91988,746
7/23/201510.5010.5610.2010.29570,994
7/22/201510.7710.7710.5710.73556,481
7/21/201510.9411.1010.7910.85332,907
7/20/201511.0211.0210.8110.94352,728
7/17/201511.2911.3010.9510.99410,704
7/16/201511.4711.5711.2411.32390,298
Trading Center