$8.05 0.00 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
4/14/201511.6111.7611.4911.59619,724
4/13/201511.4211.6911.4211.59727,172
4/10/201511.0811.5611.0611.49571,500
4/9/201511.3211.4211.0411.08636,767
4/8/201511.5011.5411.1211.34690,723
4/7/201511.6311.6411.1711.22531,313
4/6/201511.5911.9211.5911.72558,239
4/2/201511.2611.5711.2311.421,088,867
4/1/201510.7411.2210.6711.031,157,399
3/31/201510.4510.5310.3010.48827,488
3/30/201510.3810.5510.1810.45532,819
3/27/201510.2010.419.9610.22672,891
3/26/201510.4710.5810.1510.21530,674
3/25/201511.0911.0910.5310.53610,178
3/24/201511.1411.1910.7910.83772,202
3/23/201510.7511.1010.7311.00596,534
3/20/201510.3210.8410.2910.76718,363
3/19/201510.2810.4010.0310.04399,468
3/18/201510.1510.5410.1310.47484,779
3/17/20159.9310.319.8010.28470,742
3/16/201510.1210.159.949.96314,742
3/13/201510.0710.089.729.88736,153
3/12/201510.4410.6410.2910.36429,688
3/11/201510.2610.2910.0310.12905,094
3/10/201510.0110.419.9610.22683,729
3/9/201510.4810.4910.0910.09799,446
3/6/201510.4510.7010.4110.68405,657
3/5/201510.9010.9010.6610.76482,991
3/4/201511.1511.2510.8010.91511,392
3/3/201511.6411.7311.4011.45704,266
3/2/201511.9511.9511.6711.71712,097
2/27/201511.8412.0311.7512.00855,652
2/26/201511.3411.7011.2511.55682,310
2/25/201511.2911.4111.0611.37914,071
2/24/201511.1011.3110.9711.24946,722
2/23/201511.0911.1511.0211.07701,473
2/20/201511.1011.1310.9111.01751,485
2/19/201511.5911.5911.1111.191,336,595
2/18/201511.3011.7911.1511.391,617,036
2/17/201511.7811.8011.2211.39656,776
2/13/201511.6311.8611.6211.83619,707
2/12/201511.2711.4711.2011.32569,000
2/11/201510.8110.9610.7010.91409,795
2/10/201511.1311.1410.8610.99654,376
2/9/201511.2011.6011.1911.40429,221
2/6/201511.3411.4011.2011.30438,021
2/5/201511.4811.7111.3311.51571,128
2/4/201512.0212.2911.6111.67494,170
2/3/201512.1012.4712.0412.23497,939
2/2/201511.6012.2711.5912.13390,756
1/30/201511.6411.7111.4311.60604,779
1/29/201512.6012.7112.4012.71432,972
1/28/201512.4612.5712.2612.31373,921
1/27/201511.9812.6411.9712.54270,367
1/26/201511.9512.2411.9112.18475,840
1/23/201512.4612.4612.1612.31348,496
1/22/201513.0413.1212.4512.74512,585
1/21/201512.0912.6012.0812.56507,587
1/20/201512.3212.4311.9312.201,137,054
1/16/201513.0413.2812.9713.00608,938
1/15/201513.0813.0912.4812.591,280,224
1/14/201512.4412.6612.2612.59729,061
1/13/201512.1312.3612.0312.29884,513
1/12/201512.1212.3011.9412.12884,325
1/9/201512.5212.6012.3112.41563,422
1/8/201512.9313.0512.8312.91433,631
1/7/201512.4613.0112.3912.95446,166
1/6/201512.2812.4411.9812.18389,650
1/5/201512.2712.3111.9712.16458,213
1/2/201512.9412.9412.3912.67424,724
12/31/201413.3313.3413.1113.17218,089
12/30/201413.7013.7413.3113.37543,880
12/29/201413.5513.6113.3213.54409,497
12/26/201413.5813.6513.4013.54260,614
12/24/201413.1713.3413.0913.30158,879
12/23/201413.0513.2012.8913.17364,594
12/22/201412.8413.2012.7213.12566,713
12/19/201412.7912.8612.6612.70528,251
12/18/201413.0213.1612.4512.59533,191
12/17/201412.2112.8912.2112.601,330,511
12/16/201412.2012.5412.0912.26892,090
12/15/201413.1213.4012.5812.581,422,222
12/12/201413.1213.2512.6312.91908,315
12/11/201412.5712.7412.4412.50727,372
12/10/201412.8412.9412.5912.85781,145
12/9/201412.5412.7512.4512.66518,007
12/8/201413.1713.1812.5212.63313,783
12/5/201412.9613.0912.7913.02325,446
12/4/201413.0513.3213.0113.21519,440
12/3/201413.4913.7413.4613.66394,151
12/2/201413.3213.4813.1913.39420,221
12/1/201413.4313.4813.0513.26407,437
11/28/201414.2114.2113.8413.88199,811
11/26/201413.9914.2113.9814.20447,018
11/25/201414.4214.4713.7013.85781,054
11/24/201414.2514.3513.9614.00529,528
11/21/201413.4914.4913.4814.401,180,669
11/20/201413.1713.2912.9012.98496,442
11/19/201413.1513.1612.7112.98632,455
11/18/201412.1812.5812.1312.40468,486
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!