$13.85 -0.51 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
1/2/201412.8712.8712.4412.59420,905
12/31/201312.9413.1512.9413.14162,700
12/30/201313.1913.2312.9313.01372,655
12/27/201313.1413.3213.0613.28194,724
12/26/201313.3813.4113.0213.03231,155
12/24/201313.4513.5313.2613.2984,980
12/23/201313.4313.5513.3313.47333,033
12/20/201313.3313.3313.1113.221,347,400
12/19/201313.2613.3313.1013.15312,831
12/18/201313.1713.7113.0813.60843,903
12/17/201313.2613.3513.1113.12293,529
12/16/201313.1413.4413.0913.33525,248
12/13/201313.0813.2112.9913.11412,697
12/12/201312.7313.0312.6912.99422,322
12/11/201312.9912.9912.7212.79481,476
12/10/201313.4313.5113.1013.12365,884
12/9/201313.3613.7813.3513.72677,625
12/6/201313.0813.4312.9513.34366,608
12/5/201312.7613.0312.7412.93361,439
12/4/201312.8112.9512.6312.94553,576
12/3/201313.1913.2412.8712.99349,379
12/2/201313.3313.3613.0613.11436,591
11/29/201313.1113.5013.0613.50408,883
11/27/201313.6513.6713.2013.26461,438
11/26/201314.1214.3314.0114.16753,203
11/25/201314.3814.4314.2614.37599,213
11/22/201314.3614.5014.2014.36429,270
11/21/201314.1614.3314.0114.09518,958
11/20/201314.2914.3913.8813.91384,064
11/19/201314.8014.8014.2214.252,709,424
11/18/201314.6314.7614.4914.64468,168
11/15/201314.4414.6514.3714.56246,579
11/14/201314.0314.4513.9814.44500,231
11/13/201312.8113.4512.7713.44723,530
11/12/201312.6512.8912.6412.72361,356
11/11/201312.9013.0012.7512.80433,683
11/8/201312.8013.1712.4113.031,724,139
11/7/201313.6113.6612.9712.98361,529
11/6/201313.7313.7613.3713.45378,399
11/5/201313.6713.8313.6013.66330,670
11/4/201313.9114.0813.8314.06621,918
11/1/201313.8313.9413.7013.71796,945
10/31/201314.2214.3113.8413.88828,101
10/30/201314.1914.3814.0414.13749,714
10/29/201314.3114.3414.2214.31273,201
10/28/201314.1614.2814.1314.25258,670
10/25/201313.9114.1113.8814.11231,106
10/24/201314.0814.0813.7613.89763,604
10/23/201314.3814.3814.1314.19302,603
10/22/201314.2414.5114.2114.44319,216
10/21/201314.1714.2514.0914.16212,536
10/18/201314.2814.3214.1114.13622,985
10/17/201314.2114.2914.1114.27336,573
10/16/201313.9914.2613.9914.18366,737
10/15/201313.9213.9913.7513.86683,861
10/14/201313.8714.0013.8313.96442,372
10/11/201313.8913.9713.8413.95401,567
10/10/201313.8413.9813.8213.91289,520
10/9/201313.6613.6613.4713.64366,438
10/8/201314.0214.0713.6113.66264,207
10/7/201313.9514.0613.9114.04375,358
10/4/201314.0114.0913.9614.07565,383
10/3/201313.9914.0313.8414.00354,859
10/2/201314.0814.1713.9614.15451,529
10/1/201314.1614.3113.9914.09480,630
9/30/201313.9614.0613.8213.96844,219
9/27/201313.7713.9513.7413.91499,083
9/26/201313.8113.8913.6913.85476,148
9/25/201313.8213.9113.7313.78677,483
9/24/201313.7514.0413.6514.02496,662
9/23/201313.3113.8713.3113.85407,513
9/20/201313.7813.8613.2513.26578,905
9/19/201314.1314.1313.6613.78578,717
9/18/201313.7514.1313.6114.09564,346
9/17/201313.5913.8713.5913.78424,671
9/16/201313.4913.5913.4213.53418,997
9/13/201313.3213.4013.1813.29655,503
9/12/201313.5613.5813.2913.31562,713
9/11/201313.5713.6213.4513.59519,955
9/10/201313.6713.7313.5013.63441,644
9/9/201313.3213.6813.3213.60431,286
9/6/201313.2413.5213.2013.23504,789
9/5/201312.6513.1212.6013.03529,150
9/4/201312.2912.6412.2812.49595,246
9/3/201312.1812.4412.1312.37709,973
8/30/201312.1612.2011.7611.84524,369
8/29/201312.3412.4311.9511.971,036,549
8/28/201312.0812.5812.0312.28435,663
8/27/201312.1212.3611.8011.92712,308
8/26/201312.4512.5312.1912.28328,559
8/23/201312.4212.5312.2612.52533,925
8/22/201312.1412.3612.0212.15460,827
8/21/201312.2012.2711.9912.06495,893
8/20/201312.4512.6312.3612.39310,021
8/19/201312.6312.7112.4012.42611,199
8/16/201313.0713.0712.5412.68436,189
8/15/201313.2913.3112.8713.141,529,943
8/14/201313.3713.3913.0913.32339,085
8/13/201313.4313.5113.0713.331,432,379
8/12/201313.6313.9713.3413.38607,388
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center