$10.12 -0.48 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
4/6/20167.417.477.157.32859,829
4/5/20167.497.717.407.47452,780
4/4/20168.068.137.547.58846,507
4/1/20167.848.397.708.34571,134
3/31/20168.128.357.877.92809,714
3/30/20168.208.538.128.17503,150
3/29/20167.988.167.748.11573,373
3/28/20167.898.127.788.00330,277
3/24/20167.527.707.157.70873,627
3/23/20168.018.087.617.62459,875
3/22/20168.358.418.098.22553,796
3/21/20167.828.457.778.43466,885
3/18/20167.737.927.657.81720,565
3/17/20167.247.867.177.59777,316
3/16/20166.686.886.536.86361,452
3/15/20167.167.246.676.72632,562
3/14/20167.837.987.627.71538,704
3/11/20167.367.907.357.89382,081
3/10/20167.027.236.847.22629,450
3/9/20167.617.707.337.34457,924
3/8/20167.307.487.027.45469,517
3/7/20167.237.307.057.19268,280
3/4/20167.327.357.037.14844,300
3/3/20166.166.766.096.69408,151
3/2/20165.936.155.926.11279,273
3/1/20165.846.135.806.08283,532
2/29/20165.865.915.725.75254,021
2/26/20165.895.975.545.59487,035
2/25/20165.745.855.615.82379,417
2/24/20165.705.705.495.67208,151
2/23/20166.106.105.765.79339,631
2/22/20165.876.205.846.18544,714
2/19/20165.725.745.605.63238,365
2/18/20165.926.015.685.78394,209
2/17/20166.016.215.966.06555,792
2/16/20165.595.775.545.75179,916
2/12/20165.515.645.415.61297,691
2/11/20165.675.745.455.55406,776
2/10/20165.976.115.916.04194,172
2/9/20166.046.145.905.94516,241
2/8/20165.996.085.916.04308,985
2/5/20165.946.205.906.09453,576
2/4/20165.856.065.785.91408,789
2/3/20165.415.685.405.65394,573
2/2/20165.445.455.255.26445,616
2/1/20165.495.655.475.51421,358
1/29/20165.185.515.185.49572,342
1/28/20164.955.134.845.07525,524
1/27/20164.835.034.794.91607,923
1/26/20164.574.644.554.63226,155
1/25/20164.754.854.654.65268,284
1/22/20164.404.784.364.77672,845
1/21/20164.324.364.264.26294,758
1/20/20164.354.404.224.32272,780
1/19/20164.504.544.364.43260,011
1/15/20164.724.734.614.67333,117
1/14/20164.854.874.724.82288,858
1/13/20165.055.104.904.90337,503
1/12/20165.215.235.035.07456,845
1/11/20165.215.264.975.07368,515
1/8/20165.245.314.975.00581,917
1/7/20165.395.405.215.23485,419
1/6/20165.525.715.515.60392,164
1/5/20165.725.725.595.61324,345
1/4/20165.775.785.645.73498,777
12/31/20156.016.015.855.87334,066
12/30/20156.006.055.906.02312,250
12/29/20156.166.206.016.13309,612
12/28/20156.146.196.046.14254,399
12/24/20156.176.306.176.24116,130
12/23/20156.116.216.106.18370,381
12/22/20156.006.065.926.05613,099
12/21/20156.116.125.925.98753,830
12/18/20156.406.446.186.23471,304
12/17/20156.686.756.566.56381,616
12/16/20156.226.696.196.69440,349
12/15/20156.386.456.296.37266,384
12/14/20156.516.526.216.30435,551
12/11/20156.826.836.566.58409,583
12/10/20157.017.076.816.83355,905
12/9/20157.237.357.057.13531,607
12/8/20157.007.056.766.89507,015
12/7/20157.287.307.027.16847,756
12/4/20157.187.237.027.07355,279
12/3/20157.407.427.207.26459,629
12/2/20157.137.227.007.12561,363
12/1/20157.327.367.157.25595,955
11/30/20157.497.567.337.37659,443
11/27/20157.978.007.647.65380,568
11/25/20157.928.097.848.02606,471
11/24/20158.118.197.958.15568,122
11/23/20158.338.358.028.07580,830
11/20/20158.198.438.128.31384,961
11/19/20158.088.227.998.16347,005
11/18/20157.968.137.898.10429,488
11/17/20158.008.007.797.85460,094
11/16/20157.898.097.888.04305,976
11/13/20158.028.057.837.89473,102
11/12/20158.048.157.887.93635,016
11/11/20158.868.878.598.75374,462
Trading Center