$10.37 -0.23 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
5/10/20167.798.037.768.00351,318
5/9/20167.687.707.297.61666,231
5/6/20167.667.907.597.87571,028
5/5/20167.897.947.647.68428,900
5/4/20167.757.957.697.87417,164
5/3/20167.847.917.697.80578,532
5/2/20168.078.197.988.08354,441
4/29/20168.278.298.048.27346,853
4/28/20168.458.688.408.46373,420
4/27/20168.238.488.228.44404,646
4/26/20168.208.268.118.25313,111
4/25/20168.218.268.058.13339,272
4/22/20167.878.097.868.04578,272
4/21/20168.078.307.988.07600,860
4/20/20168.098.217.938.05426,470
4/19/20167.928.127.908.09475,197
4/18/20167.898.097.767.77412,228
4/15/20167.878.197.838.12850,258
4/14/20168.308.307.787.951,154,430
4/13/20168.058.568.058.52624,031
4/12/20167.857.997.767.96441,644
4/11/20168.008.167.677.71637,943
4/8/20167.657.897.597.78535,668
4/7/20167.287.407.117.20591,182
4/6/20167.417.477.157.32859,829
4/5/20167.497.717.407.47452,780
4/4/20168.068.137.547.58846,507
4/1/20167.848.397.708.34571,134
3/31/20168.128.357.877.92809,714
3/30/20168.208.538.128.17503,150
3/29/20167.988.167.748.11573,373
3/28/20167.898.127.788.00330,277
3/24/20167.527.707.157.70873,627
3/23/20168.018.087.617.62459,875
3/22/20168.358.418.098.22553,796
3/21/20167.828.457.778.43466,885
3/18/20167.737.927.657.81720,565
3/17/20167.247.867.177.59777,316
3/16/20166.686.886.536.86361,452
3/15/20167.167.246.676.72632,562
3/14/20167.837.987.627.71538,704
3/11/20167.367.907.357.89382,081
3/10/20167.027.236.847.22629,450
3/9/20167.617.707.337.34457,924
3/8/20167.307.487.027.45469,517
3/7/20167.237.307.057.19268,280
3/4/20167.327.357.037.14844,300
3/3/20166.166.766.096.69408,151
3/2/20165.936.155.926.11279,273
3/1/20165.846.135.806.08283,532
2/29/20165.865.915.725.75254,021
2/26/20165.895.975.545.59487,035
2/25/20165.745.855.615.82379,417
2/24/20165.705.705.495.67208,151
2/23/20166.106.105.765.79339,631
2/22/20165.876.205.846.18544,714
2/19/20165.725.745.605.63238,365
2/18/20165.926.015.685.78394,209
2/17/20166.016.215.966.06555,792
2/16/20165.595.775.545.75179,916
2/12/20165.515.645.415.61297,691
2/11/20165.675.745.455.55406,776
2/10/20165.976.115.916.04194,172
2/9/20166.046.145.905.94516,241
2/8/20165.996.085.916.04308,985
2/5/20165.946.205.906.09453,576
2/4/20165.856.065.785.91408,789
2/3/20165.415.685.405.65394,573
2/2/20165.445.455.255.26445,616
2/1/20165.495.655.475.51421,358
1/29/20165.185.515.185.49572,342
1/28/20164.955.134.845.07525,524
1/27/20164.835.034.794.91607,923
1/26/20164.574.644.554.63226,155
1/25/20164.754.854.654.65268,284
1/22/20164.404.784.364.77672,845
1/21/20164.324.364.264.26294,758
1/20/20164.354.404.224.32272,780
1/19/20164.504.544.364.43260,011
1/15/20164.724.734.614.67333,117
1/14/20164.854.874.724.82288,858
1/13/20165.055.104.904.90337,503
1/12/20165.215.235.035.07456,845
1/11/20165.215.264.975.07368,515
1/8/20165.245.314.975.00581,917
1/7/20165.395.405.215.23485,419
1/6/20165.525.715.515.60392,164
1/5/20165.725.725.595.61324,345
1/4/20165.775.785.645.73498,777
12/31/20156.016.015.855.87334,066
12/30/20156.006.055.906.02312,250
12/29/20156.166.206.016.13309,612
12/28/20156.146.196.046.14254,399
12/24/20156.176.306.176.24116,130
12/23/20156.116.216.106.18370,381
12/22/20156.006.065.926.05613,099
12/21/20156.116.125.925.98753,830
12/18/20156.406.446.186.23471,304
12/17/20156.686.756.566.56381,616
12/16/20156.226.696.196.69440,349
Trading Center