$12.50 0.00 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
8/15/201313.2913.3112.8713.141,529,943
8/14/201313.3713.3913.0913.32339,085
8/13/201313.4313.5113.0713.331,432,379
8/12/201313.6313.9713.3413.38607,388
8/9/201313.2713.6213.2213.39551,371
8/8/201312.8413.1312.5813.03487,956
8/7/201312.3713.0112.3512.62594,368
8/6/201312.2112.5612.0412.37366,763
8/5/201312.3512.3912.1112.22238,471
8/2/201312.3412.6312.3412.42396,398
8/1/201312.5912.6212.1912.36317,777
7/31/201312.2612.6412.1012.46497,366
7/30/201312.5912.6312.3012.38217,170
7/29/201312.6412.7512.4112.60266,856
7/26/201312.8312.8512.6312.75200,135
7/25/201312.7913.0812.7113.06292,881
7/24/201313.2613.2712.8312.91454,422
7/23/201313.1613.2613.0413.22301,265
7/22/201312.8613.1012.8212.99430,036
7/19/201312.9012.9012.6412.76379,310
7/18/201312.6113.1112.6013.06335,579
7/17/201312.7212.8612.5112.72365,151
7/16/201312.7612.7712.4512.62710,800
7/15/201312.6612.8912.4812.79557,098
7/12/201312.9012.9712.6112.72282,231
7/11/201313.1713.2112.8413.19327,573
7/10/201312.9813.2312.9513.02929,682
7/9/201312.3713.2512.3013.17748,149
7/8/201312.2512.6212.1012.29491,425
7/5/201312.2812.2811.7012.00724,899
7/3/201312.3812.3812.1112.25315,725
7/2/201312.5012.5911.9712.19478,043
7/1/201312.5212.7112.2312.38340,262
6/28/201312.1812.6212.0912.42702,582
6/27/201312.6413.0412.3412.441,195,835
6/26/201312.6312.8012.6112.65798,171
6/25/201312.3512.5412.0312.531,123,216
6/24/201311.2712.2211.0012.131,786,669
6/21/201312.2812.5611.7311.771,374,029
6/20/201314.3114.3113.7213.93773,502
6/19/201315.5815.6015.0115.02251,095
6/18/201315.7015.8015.4515.54183,426
6/17/201315.6415.9315.4415.65296,849
6/14/201316.0316.2215.6815.68333,788
6/13/201315.5116.0815.4816.03360,491
6/12/201315.7015.7014.9815.17229,635
6/11/201315.4615.7515.2015.67299,019
6/10/201315.7115.9015.6315.81472,455
6/7/201315.4315.7115.3215.63223,656
6/6/201315.5915.7815.3515.59399,849
6/5/201315.9216.1815.6815.83266,870
6/4/201316.3816.3915.6515.83269,053
6/3/201315.4516.4615.3116.40457,125
5/31/201316.4616.5615.4815.57771,964
5/30/201316.8917.0916.6516.68184,005
5/29/201317.5017.5816.7716.77252,770
5/28/201317.7717.8217.3717.65277,312
5/24/201317.9517.9617.5417.74290,314
5/23/201317.7318.0817.5918.05367,286
5/22/201317.9518.4017.8517.87317,020
5/21/201317.9118.1017.7617.90271,226
5/20/201317.7518.0017.6017.94194,143
5/17/201317.9117.9617.5617.72286,230
5/16/201318.0018.0617.6417.79235,361
5/15/201317.5417.7517.4417.72303,623
5/14/201317.5017.7617.4217.45386,890
5/13/201317.6417.8117.4317.55401,510
5/10/201317.7417.7817.4217.67158,895
5/9/201317.9118.0617.7217.78252,294
5/8/201317.9418.0917.6617.88368,239
5/7/201317.6517.9517.6117.81317,054
5/6/201317.5617.7517.2617.43426,594
5/3/201317.8718.1217.6717.75157,609
5/2/201318.2518.4417.8017.84341,098
5/1/201317.8417.8517.6017.68183,949
4/30/201317.4817.9217.3517.84346,232
4/29/201317.2917.6117.2317.56186,302
4/26/201317.5817.6217.1317.21216,183
4/25/201317.6617.9517.5917.85465,600
4/24/201317.7517.9317.5217.81441,374
4/23/201317.3117.7717.2717.75483,285
4/22/201317.5617.5616.9117.03331,999
4/19/201317.4717.6717.3717.52394,591
4/18/201316.9517.1816.8517.11318,883
4/17/201316.9117.1016.7816.78588,970
4/16/201316.9017.1616.8116.97265,374
4/15/201317.0617.2216.8316.85283,118
4/12/201317.2517.6117.0917.41373,983
4/11/201317.2217.3817.0817.28246,636
4/10/201317.0617.4817.0317.28339,781
4/9/201316.9817.1916.9216.99343,109
4/8/201317.0817.0816.6316.98534,457
4/5/201315.9617.1515.9617.03788,312
4/4/201315.7115.8715.6315.75406,742
4/3/201315.5215.9315.4415.68343,216
4/2/201315.6815.8715.5115.64460,231
4/1/201315.4815.8115.4815.63295,152
3/28/201315.1315.5515.1015.47329,885
3/27/201314.8315.4214.6815.11569,188
3/26/201313.9214.9713.8914.69586,786
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center