$12.60 0.00 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
12/21/201215.4415.7715.4315.77846,163
12/20/201215.4815.6415.4715.51477,928
12/19/201215.3515.6115.3015.51474,099
12/18/201214.9415.2614.8815.25358,731
12/17/201214.9815.2114.9115.02624,590
12/14/201215.2115.2415.1315.19791,913
12/13/201214.9215.1314.8614.96360,249
12/12/201214.8515.0514.8114.96480,302
12/11/201214.6315.0214.6014.80564,478
12/10/201214.3414.5814.2114.52455,852
12/7/201214.1914.2914.0514.23544,235
12/6/201213.8514.0213.8313.92465,264
12/5/201213.6613.8813.6013.64418,850
12/4/201213.7813.8513.5213.54447,862
12/3/201213.7113.7713.5313.59454,633
11/30/201213.5613.6413.1113.45565,443
11/29/201213.2713.4413.1813.32483,659
11/28/201212.9813.2612.9413.26330,696
11/27/201213.1013.2312.8312.91369,076
11/26/201213.2513.3712.9212.98442,558
11/23/201213.0713.3412.9913.32565,776
11/21/201212.8912.9412.5312.75271,810
11/20/201212.7913.0012.6712.91342,109
11/19/201213.1413.2712.8212.86470,963
11/16/201213.0413.2812.9112.99622,910
11/15/201212.9013.1012.8012.85344,971
11/14/201213.2813.3813.0513.08501,874
11/13/201213.2513.5713.1413.42848,424
11/12/201212.9113.1312.7312.89836,372
11/9/201213.7813.9113.5713.61560,756
11/8/201214.3414.5114.0214.05631,696
11/7/201214.6714.7114.4714.49875,312
11/6/201214.8115.1014.8014.83712,577
11/5/201214.5515.0614.5515.041,034,222
11/2/201214.9615.1214.6114.83607,295
11/1/201214.8115.0714.7714.95440,609
10/31/201214.9815.0214.6714.76419,793
10/26/201215.4415.4815.1615.24309,905
10/25/201215.6615.8715.4715.48410,102
10/24/201215.7815.8915.5215.52292,614
10/23/201215.7615.8215.5615.66259,906
10/22/201215.6715.9215.5815.89284,651
10/19/201215.8415.8715.4115.47972,060
10/18/201215.6915.9215.5715.84590,204
10/17/201215.9716.0815.6615.69504,451
10/16/201216.0616.3015.9215.99638,214
10/15/201215.6916.0115.6215.76317,480
10/12/201215.6915.8015.4915.57230,317
10/11/201215.7615.7715.5215.62501,434
10/10/201215.8915.8915.6415.72330,796
10/9/201216.0616.0615.7215.79322,670
10/8/201215.7316.1215.7316.051,120,221
10/5/201215.7715.9015.6815.70763,530
10/4/201216.0616.0615.4615.53604,588
10/3/201216.4016.4015.8916.04475,779
10/2/201216.4716.6516.3116.40301,061
10/1/201216.5616.5816.4016.42382,103
9/28/201216.3716.5516.3016.42636,323
9/27/201216.3516.5516.1716.42458,965
9/26/201216.2716.4716.2416.30335,188
9/25/201216.2916.6216.2516.43651,149
9/24/201216.1216.3016.0816.21285,001
9/21/201216.2516.3516.1316.14255,500
9/20/201216.3216.3316.1016.15365,038
9/19/201216.6216.6716.2116.41512,819
9/18/201216.2316.7716.1916.521,016,222
9/17/201216.1516.3215.9516.17574,201
9/14/201216.5616.7216.2116.27716,875
9/13/201216.3616.6116.0716.541,117,828
9/12/201215.5616.4013.9615.934,567,804
9/11/201217.3417.7316.9317.101,321,685
9/10/201217.4817.5317.3017.33548,285
9/7/201217.7518.1417.5217.57293,486
9/6/201217.8317.9417.6617.75574,270
9/5/201217.6217.9017.4917.80464,927
9/4/201217.8417.9517.4817.62561,249
8/31/201217.9018.2717.3217.791,604,796
8/30/201218.5918.7718.3118.50417,971
8/29/201219.1719.2718.7318.84321,794
8/28/201219.0719.3318.9619.33673,127
8/27/201219.6119.6518.9519.02819,726
8/24/201219.9520.0419.7919.93377,506
8/23/201219.9220.0019.6119.91550,955
8/22/201219.9720.1819.8420.03384,153
8/21/201220.1420.2019.9219.98628,409
8/20/201220.1520.2119.8220.06609,066
8/17/201220.3820.3820.0220.19326,988
8/16/201220.5220.5519.8620.43605,631
8/15/201220.9220.9220.1920.38646,762
8/14/201221.7021.7521.4221.52243,163
8/13/201221.7121.8621.5221.65439,519
8/10/201221.7922.0021.7621.89384,667
8/9/201221.7421.8821.6821.84326,536
8/8/201221.5921.8421.5621.80290,596
8/7/201221.7621.9221.3421.73395,876
8/6/201221.1821.7721.1421.75429,867
8/3/201221.1221.3220.9721.18381,182
8/2/201220.9721.1320.5120.59574,172
8/1/201220.5521.1821.1821.189,013
7/31/201220.7320.8520.1920.26841,384
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center