$8.63 -0.35 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
11/20/201413.1713.2912.9012.98496,442
11/19/201413.1513.1612.7112.98632,455
11/18/201412.1812.5812.1312.40468,486
11/17/201412.2512.3712.0412.13424,017
11/14/201412.1912.5112.0612.15776,891
11/13/201412.5612.6212.1412.25640,865
11/12/201412.8013.1212.6412.81857,492
11/11/201412.7512.7912.6612.74716,664
11/10/201413.0313.1012.8513.02691,899
11/7/201412.6812.9612.6612.94426,600
11/6/201413.4413.6313.0813.17503,869
11/5/201413.7913.7913.5713.71420,698
11/4/201413.9114.1313.7813.87800,545
11/3/201414.0414.2313.8514.14613,330
10/31/201413.7914.2713.7414.10922,936
10/30/201413.7614.0113.5013.93732,632
10/29/201413.1513.4313.0313.21903,377
10/28/201412.4112.9912.3912.98992,136
10/27/201411.9712.3811.8312.08651,707
10/24/201412.6013.2112.5312.95846,090
10/23/201412.8012.9012.2812.501,204,007
10/22/201413.0913.6613.0113.171,130,679
10/21/201413.3513.4112.8613.00985,477
10/20/201414.0914.1613.7513.85437,995
10/17/201414.1214.4113.8514.361,157,277
10/16/201413.7914.0513.6513.89740,778
10/15/201414.2814.5913.7514.38665,058
10/14/201415.0715.1514.7414.97619,193
10/13/201415.3015.7215.2915.29636,514
10/10/201415.1515.4114.9014.95662,652
10/9/201415.9716.0915.0815.281,032,035
10/8/201415.8916.1115.4715.91579,136
10/7/201415.8016.2215.6915.82485,093
10/6/201416.1416.1415.1415.42949,206
10/3/201413.5914.2813.5314.25534,562
10/2/201413.6413.7413.4413.71706,251
10/1/201413.6713.8713.5713.59817,607
9/30/201413.5913.7813.5413.67730,839
9/29/201413.5713.9213.5513.70582,562
9/26/201414.0014.3413.9314.27491,625
9/25/201413.9214.1413.8914.11554,875
9/24/201413.6714.0513.5514.03417,153
9/23/201414.0114.3913.7113.86427,176
9/22/201414.4014.4013.8313.98965,272
9/19/201414.9014.9314.6014.67528,989
9/18/201414.9815.0914.7814.78449,848
9/17/201415.4915.5015.1015.14474,874
9/16/201415.2215.6715.1815.61517,248
9/15/201415.4615.5514.9515.20627,159
9/12/201415.6815.6815.3415.43481,888
9/11/201416.3016.4015.9416.12661,258
9/10/201416.3616.3616.0516.21589,254
9/9/201417.1017.1316.3416.40817,525
9/8/201418.0818.0917.3417.36412,984
9/5/201418.1118.2217.9418.01473,396
9/4/201417.9318.2317.9018.12290,074
9/3/201418.1518.2917.7917.91542,130
9/2/201417.8318.0417.4818.01349,996
8/29/201417.7017.8517.5417.80412,039
8/28/201417.6617.9717.5517.56666,903
8/27/201416.9517.6516.9217.63371,260
8/26/201416.9117.0716.8116.87269,396
8/25/201417.2517.3316.9316.95649,577
8/22/201417.1517.2616.8817.20446,457
8/21/201416.9517.2416.9217.22553,976
8/20/201416.1516.8916.1116.88651,410
8/19/201415.9616.2115.9316.19486,063
8/18/201416.1216.1715.9015.99543,783
8/15/201415.9216.1115.7916.07741,015
8/14/201415.8916.2015.8615.89582,301
8/13/201416.3316.4115.6815.83697,133
8/12/201416.3216.4016.1916.22335,911
8/11/201416.4216.5016.3716.48740,265
8/8/201416.0716.4316.0716.39393,583
8/7/201416.3316.4916.2016.27498,715
8/6/201416.0316.4015.9116.32389,094
8/5/201416.2116.3115.8716.06475,291
8/4/201416.3016.4915.9516.49530,026
8/1/201415.6216.2015.6216.14609,068
7/31/201415.8415.9015.2815.54703,225
7/30/201416.8716.9116.2016.32550,470
7/29/201417.2517.2816.7316.80334,221
7/28/201417.0117.3616.9017.33470,087
7/25/201417.0817.1416.8416.91292,413
7/24/201417.0517.2416.9117.18417,433
7/23/201417.4117.4716.9117.09560,987
7/22/201417.2417.4817.2017.46464,889
7/21/201416.8017.1816.6717.10601,566
7/18/201416.5616.7616.3916.76418,535
7/17/201415.9816.1315.9015.97562,521
7/16/201416.3016.3615.7915.97628,193
7/15/201416.2416.5216.1216.13919,026
7/14/201415.9616.3315.9616.24682,190
7/11/201415.2915.7115.2415.71725,048
7/10/201415.0315.2914.9615.221,326,419
7/9/201415.1215.2715.0515.10513,551
7/8/201415.0515.1014.9114.95909,076
7/7/201415.0615.0914.8614.95568,827
7/3/201414.4714.6314.3814.57367,353
7/2/201414.8514.8614.4114.51669,703
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center