$12.59 0.00 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
7/31/201220.7320.8520.1920.26841,384
7/30/201220.4220.8020.3720.71321,744
7/27/201220.0720.6719.8820.53534,853
7/26/201219.8519.9419.6919.74308,914
7/25/201219.8719.9719.4419.49509,697
7/24/201219.8519.9519.6919.78211,922
7/23/201219.9120.1219.5019.78569,640
7/20/201220.7320.7820.0320.14743,054
7/19/201221.3321.3620.8220.88433,011
7/18/201221.0421.3120.9021.26296,022
7/17/201220.9621.1720.6521.16246,870
7/16/201220.5520.9220.4220.91233,357
7/13/201220.6820.9220.4220.59333,889
7/12/201220.4420.8020.4420.68320,208
7/11/201221.0021.1420.4220.58547,019
7/10/201221.4321.4920.9721.03274,390
7/9/201221.4021.4921.1321.30204,059
7/6/201221.6221.6721.3321.47195,608
7/5/201221.7022.0421.5921.88272,459
7/3/201222.0622.1021.6521.73182,046
7/2/201221.8122.1221.7621.97382,086
6/29/201221.9622.0021.5521.68405,493
6/28/201221.0421.3020.7821.27327,385
6/27/201220.9021.1920.8521.05269,072
6/26/201220.6521.0420.6420.80380,286
6/25/201220.4620.9020.4320.83283,772
6/22/201221.3021.3320.6920.72339,358
6/21/201221.4321.4321.0221.05298,359
6/20/201221.5821.5821.1921.45403,140
6/19/201221.3921.8421.3121.51410,379
6/18/201221.0321.3720.8521.15554,126
6/15/201221.1021.4520.9221.37670,002
6/14/201220.8521.2220.6121.04654,591
6/13/201220.8020.8520.5220.70474,743
6/12/201220.4420.7020.3820.63320,528
6/11/201220.9020.9220.2520.26329,142
6/8/201220.4120.8320.1220.82654,885
6/7/201220.7521.0520.6120.87537,813
6/6/201220.4220.6320.2020.59725,580
6/5/201220.4320.6920.1620.27607,941
6/4/201220.0920.4120.0720.34634,449
6/1/201219.9720.3719.9620.111,003,600
5/31/201219.6720.4619.5920.321,385,724
5/30/201220.2620.4419.7719.93950,726
5/29/201221.3421.3420.5020.71760,231
5/25/201220.6820.9320.5920.85548,154
5/24/201220.6920.7320.1720.671,461,311
5/23/201221.2721.2820.2020.79848,978
5/22/201220.8621.3620.8021.13935,690
5/21/201221.4421.5421.0921.281,010,331
5/18/201222.3122.3521.3021.741,215,085
5/17/201223.2523.3422.0922.13816,239
5/16/201222.8323.0922.6223.001,106,508
5/15/201222.1522.5621.9522.12541,836
5/14/201223.2723.3222.3922.45690,069
5/11/201223.7424.1923.5723.65712,342
5/10/201223.6623.9323.6023.85418,627
5/9/201223.2323.6722.9623.58535,993
5/8/201223.9323.9923.4523.62503,876
5/7/201223.5424.0323.4123.96623,059
5/4/201224.1224.4623.8323.85487,760
5/3/201224.8124.8123.7724.091,117,994
5/2/201224.8424.8924.4924.67667,661
5/1/201225.1025.1424.5624.62450,581
4/30/201224.6925.0724.4425.05706,917
4/27/201224.7424.9024.5224.54706,838
4/26/201225.2325.2324.7024.97640,639
4/25/201224.8125.4424.7525.25994,733
4/24/201224.1524.5624.1024.51669,761
4/23/201223.8524.1523.6824.10447,435
4/20/201224.1724.2823.8924.10688,329
4/19/201223.9624.1323.7524.04633,679
4/18/201223.6524.3323.5424.25744,660
4/17/201223.8823.8823.5423.65313,529
4/16/201224.0524.1623.6723.78574,782
4/13/201224.0024.0223.8323.95922,416
4/12/201223.9624.1323.7824.00761,020
4/11/201223.9624.0323.6223.82604,316
4/10/201223.3923.6023.3523.55573,146
4/9/201223.7423.9023.6023.68828,007
4/5/201223.9324.2623.8124.07715,306
4/4/201223.6424.0723.5023.96457,672
4/3/201224.4224.5523.7523.93612,659
4/2/201223.4924.3123.4224.26913,635
3/30/201222.7223.6122.5523.511,692,882
3/29/201222.8723.1622.5922.84833,394
3/28/201223.7523.7923.1223.21685,071
3/27/201224.0724.1723.7123.97788,821
3/26/201224.1724.7124.0824.69550,117
3/23/201224.1624.3223.8924.25610,260
3/22/201223.7824.1423.6724.10367,016
3/21/201224.0524.0723.7223.99362,138
3/20/201223.8524.0023.7323.90355,579
3/19/201224.2524.4423.9824.29268,943
3/16/201224.4724.6424.2224.27201,856
3/15/201224.6824.7324.2424.45307,138
3/14/201224.6524.7924.2824.49398,737
3/13/201223.8524.6523.7624.63402,957
3/12/201224.0724.0823.7023.82597,624
3/9/201223.6224.4423.5424.401,032,217
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center