$12.50 0.00 (%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
8/18/201122.4722.7822.2722.64975,839
8/17/201122.9323.2422.8623.20747,873
8/16/201122.5122.8922.3022.82936,234
8/15/201122.0522.7022.0122.67671,649
8/12/201122.4322.6221.7721.87535,285
8/11/201121.9222.5021.6522.341,499,334
8/10/201122.0322.7321.8422.20902,553
8/9/201121.9022.8321.4722.791,585,270
8/8/201123.0123.1221.4121.841,426,382
8/5/201123.4723.7023.0023.611,538,784
8/4/201123.7423.9223.1823.201,530,155
8/3/201124.2524.2523.9124.09925,132
8/2/201124.4424.6924.3724.42868,537
8/1/201124.7324.8224.3524.53825,581
7/29/201123.9124.3023.7624.17526,320
7/28/201124.4024.4023.7623.88739,448
7/27/201124.9424.9524.3924.51978,733
7/26/201125.3425.4425.0325.36498,100
7/25/201125.3025.6025.1925.39380,080
7/22/201125.2225.4925.0425.38742,619
7/21/201125.0325.1724.8525.123,483,392
7/20/201124.9425.0324.6824.73539,255
7/19/201125.1225.2224.9224.98764,853
7/18/201125.3125.3625.0025.08349,466
7/15/201125.7725.7725.3325.54296,010
7/14/201126.0526.0925.4625.50566,507
7/13/201125.9326.3025.8225.98370,586
7/12/201125.4626.0025.4625.70375,502
7/11/201125.7225.8125.4125.45437,086
7/8/201126.4926.5125.9226.11443,426
7/7/201126.7226.8326.0826.24559,883
7/6/201126.8026.8826.4826.54284,728
7/5/201127.2227.2726.8226.83286,526
7/1/201127.3127.3127.0627.08252,933
6/30/201127.3127.3127.0127.16202,185
6/29/201127.2127.3226.8427.20205,249
6/28/201126.8327.2226.7827.17172,943
6/27/201126.6126.8026.4626.73153,139
6/24/201126.6026.7726.4126.60338,181
6/23/201126.4026.5826.1326.47239,278
6/22/201126.5126.6926.4426.47172,301
6/21/201126.3026.7226.1426.61210,135
6/20/201126.2826.6726.2826.57212,876
6/17/201126.1526.4725.9826.43264,272
6/16/201125.6126.2225.5226.17368,848
6/15/201125.5025.8625.3825.75247,198
6/14/201125.6625.8325.5625.60413,879
6/13/201125.6225.7525.5125.66221,369
6/10/201125.5425.6125.3425.55269,280
6/9/201125.5025.6725.4525.64191,768
6/8/201125.6525.7525.3325.44195,063
6/7/201126.0026.0425.6425.68300,518
6/6/201126.5926.6925.8225.85366,054
6/3/201126.3126.9726.2526.92379,170
6/2/201126.0626.4025.8226.35326,144
6/1/201126.1826.4725.7425.80521,569
5/31/201126.8526.8925.9426.55873,307
5/27/201126.8526.9926.6526.84348,002
5/26/201126.6026.8026.4326.80234,572
5/25/201126.4626.6826.4126.61237,911
5/24/201126.7426.7926.5326.58458,122
5/23/201126.8226.8226.4626.66182,979
5/20/201127.1327.4427.0727.07319,045
5/19/201127.2927.5327.0227.16463,220
5/18/201127.5127.5827.2027.39241,199
5/17/201127.0427.4826.9927.45442,784
5/16/201127.2427.5427.1527.19394,047
5/13/201127.7827.8027.1027.20303,333
5/12/201127.5927.8127.4027.75301,575
5/11/201127.5227.5827.0827.40348,361
5/10/201127.7628.0227.4827.90244,348
5/9/201127.5627.7527.3027.57431,739
5/6/201127.7228.0327.2627.50388,937
5/5/201127.2327.4027.0927.28374,076
5/4/201127.3227.4727.1727.30413,243
5/3/201127.3127.6127.1427.30447,434
5/2/201127.6627.7527.3527.59499,237
4/29/201127.4327.6127.3427.59385,116
4/28/201127.4027.8027.2127.79631,549
4/27/201128.1228.1827.5427.66583,670
4/26/201128.2128.2827.9828.12342,955
4/25/201128.1928.2227.8628.06315,639
4/21/201128.2028.5428.1628.54144,316
4/20/201128.5928.6627.8828.10601,822
4/19/201128.3228.4428.2328.36301,722
4/18/201128.0428.3627.5828.20545,901
4/15/201127.9628.2227.9228.04722,428
4/14/201127.8228.1827.7827.97341,826
4/13/201128.3128.3827.7127.94340,796
4/12/201128.3028.4527.8627.94356,629
4/11/201128.9328.9328.2728.46331,649
4/8/201129.1529.1528.7128.89365,391
4/7/201129.0929.1728.8028.90406,623
4/6/201129.4629.5528.9629.05313,340
4/5/201129.1829.5428.9629.41431,521
4/4/201128.8529.3128.7629.18571,826
4/1/201127.9428.8327.9028.83328,935
3/31/201127.8827.9627.6327.79755,266
3/30/201126.9927.7126.9827.68317,659
3/29/201126.6926.9826.6026.69651,995
Trading Center