COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $15.61

up +0.41


16/9/2014 04:01 PM  |  NYSE : ELP  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELP historical data

Date Open High Low Close Volume
7/12/201125.4626.0025.4625.70375,502
7/11/201125.7225.8125.4125.45437,086
7/8/201126.4926.5125.9226.11443,426
7/7/201126.7226.8326.0826.24559,883
7/6/201126.8026.8826.4826.54284,728
7/5/201127.2227.2726.8226.83286,526
7/1/201127.3127.3127.0627.08252,933
6/30/201127.3127.3127.0127.16202,185
6/29/201127.2127.3226.8427.20205,249
6/28/201126.8327.2226.7827.17172,943
6/27/201126.6126.8026.4626.73153,139
6/24/201126.6026.7726.4126.60338,181
6/23/201126.4026.5826.1326.47239,278
6/22/201126.5126.6926.4426.47172,301
6/21/201126.3026.7226.1426.61210,135
6/20/201126.2826.6726.2826.57212,876
6/17/201126.1526.4725.9826.43264,272
6/16/201125.6126.2225.5226.17368,848
6/15/201125.5025.8625.3825.75247,198
6/14/201125.6625.8325.5625.60413,879
6/13/201125.6225.7525.5125.66221,369
6/10/201125.5425.6125.3425.55269,280
6/9/201125.5025.6725.4525.64191,768
6/8/201125.6525.7525.3325.44195,063
6/7/201126.0026.0425.6425.68300,518
6/6/201126.5926.6925.8225.85366,054
6/3/201126.3126.9726.2526.92379,170
6/2/201126.0626.4025.8226.35326,144
6/1/201126.1826.4725.7425.80521,569
5/31/201126.8526.8925.9426.55873,307
5/27/201126.8526.9926.6526.84348,002
5/26/201126.6026.8026.4326.80234,572
5/25/201126.4626.6826.4126.61237,911
5/24/201126.7426.7926.5326.58458,122
5/23/201126.8226.8226.4626.66182,979
5/20/201127.1327.4427.0727.07319,045
5/19/201127.2927.5327.0227.16463,220
5/18/201127.5127.5827.2027.39241,199
5/17/201127.0427.4826.9927.45442,784
5/16/201127.2427.5427.1527.19394,047
5/13/201127.7827.8027.1027.20303,333
5/12/201127.5927.8127.4027.75301,575
5/11/201127.5227.5827.0827.40348,361
5/10/201127.7628.0227.4827.90244,348
5/9/201127.5627.7527.3027.57431,739
5/6/201127.7228.0327.2627.50388,937
5/5/201127.2327.4027.0927.28374,076
5/4/201127.3227.4727.1727.30413,243
5/3/201127.3127.6127.1427.30447,434
5/2/201127.6627.7527.3527.59499,237
4/29/201127.4327.6127.3427.59385,116
4/28/201127.4027.8027.2127.79631,549
4/27/201128.1228.1827.5427.66583,670
4/26/201128.2128.2827.9828.12342,955
4/25/201128.1928.2227.8628.06315,639
4/21/201128.2028.5428.1628.54144,316
4/20/201128.5928.6627.8828.10601,822
4/19/201128.3228.4428.2328.36301,722
4/18/201128.0428.3627.5828.20545,901
4/15/201127.9628.2227.9228.04722,428
4/14/201127.8228.1827.7827.97341,826
4/13/201128.3128.3827.7127.94340,796
4/12/201128.3028.4527.8627.94356,629
4/11/201128.9328.9328.2728.46331,649
4/8/201129.1529.1528.7128.89365,391
4/7/201129.0929.1728.8028.90406,623
4/6/201129.4629.5528.9629.05313,340
4/5/201129.1829.5428.9629.41431,521
4/4/201128.8529.3128.7629.18571,826
4/1/201127.9428.8327.9028.83328,935
3/31/201127.8827.9627.6327.79755,266
3/30/201126.9927.7126.9827.68317,659
3/29/201126.6926.9826.6026.69651,995
3/28/201126.6626.9126.5726.75664,905
3/25/201126.9327.1326.6026.73639,636
3/24/201127.0627.0626.5826.83284,522
3/23/201126.7427.0426.4626.98578,767
3/22/201126.3426.7126.3126.68561,720
3/21/201126.4726.4726.1026.17387,499
3/18/201126.1726.2426.0326.14542,479
3/17/201126.0226.0825.5525.74519,408
3/16/201126.3026.3425.4125.78823,475
3/15/201125.9826.5925.9826.44476,381
3/14/201126.5926.7326.3926.66449,273
3/11/201126.4126.9126.3726.83766,368
3/10/201126.1926.5326.0826.34351,358
3/9/201126.3626.7426.1426.41379,296
3/8/201126.1426.4926.1426.29123,292
3/7/201126.0826.4126.0826.27291,992
3/4/201125.9426.1525.8426.15344,791
3/3/201125.8725.9725.7425.97433,378
3/2/201125.4725.7025.4625.69609,744
3/1/201125.5525.6325.3625.43574,717
2/28/201125.2425.5525.1625.52247,830
2/25/201125.3225.4624.9025.21337,711
2/24/201125.3625.4125.1325.27410,545
2/23/201125.3925.5725.0925.43898,610
2/22/201125.2725.7325.2625.371,214,080
2/18/201125.1125.7625.1025.74617,525
2/17/201124.1025.1724.1025.07728,363
Trading Center