$14.67 -0.11 (-0.74%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 14.67
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.74%)
Prev Close: 14.78
Open: 14.90
Bid: 14.66
Ask: 14.69
Options:

Call Options: ELP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELP1420I2.5 10.10 0.00 10.00 87.0 14.60 87.0 0.0 0
5.00 ELP1420I5 7.60 0.00 9.10 35.0 10.90 25.0 0.0 0
7.50 ELP1420I7.5 5.10 0.00 5.00 50.0 9.60 40.0 0.0 0
10.00 ELP1420I10 2.50 0.00 2.50 50.0 7.20 40.0 0.0 0
12.50 ELP1420I12.5 0.10 0.00 0.95 10.0 4.90 87.0 0.0 0
15.00 ELP1420I15 0.05 0.00 0.05 11.0 4.90 32.0 0.0 0
17.50 ELP1420I17.5 4.90 0.00 0.10 11.0 4.90 32.0 0.0 0
20.00 ELP1420I20 4.90 0.00 0.05 11.0 4.90 32.0 0.0 0
22.50 ELP1420I22.5 4.90 0.00 0.00 0.0 4.90 32.0 0.0 0
25.00 ELP1420I25 4.90 0.00 0.00 0.0 4.90 32.0 0.0 0
30.00 ELP1420I30 4.90 0.00 0.00 0.0 4.90 87.0 0.0 0

Put Options: ELP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELP1420U2.5 4.90 0.00 0.00 0.0 4.90 87.0 0.0 0
5.00 ELP1420U5 4.90 0.00 0.00 0.0 4.90 45.0 0.0 0
7.50 ELP1420U7.5 4.90 0.00 0.00 0.0 4.90 45.0 0.0 0
10.00 ELP1420U10 4.90 0.00 0.00 0.0 4.90 45.0 0.0 0
12.50 ELP1420U12.5 4.90 0.00 0.00 0.0 4.90 45.0 0.0 0
15.00 ELP1420U15 0.10 0.00 0.10 10.0 4.90 87.0 0.0 0
17.50 ELP1420U17.5 0.10 0.00 0.30 50.0 5.00 27.0 0.0 0
20.00 ELP1420U20 2.70 0.00 2.90 50.0 7.50 27.0 0.0 0
22.50 ELP1420U22.5 5.10 0.00 5.30 50.0 10.00 27.0 0.0 0
25.00 ELP1420U25 7.70 0.00 7.90 50.0 12.50 27.0 0.0 0
30.00 ELP1420U30 12.70 0.00 12.90 87.0 17.50 87.0 0.0 0