$12.76 -0.41 (-3.11%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Oct. 23, 2014 | 10:39 AM
Last Trade: 12.76
Trade Time: Oct 23 10:39 AM Eastern Daylight Time
Change: -0.41 (-3.11%)
Prev Close: 13.17
Open: 12.80
Bid: 12.75
Ask: 12.76
Options:

Call Options: ELP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELP1422K2.5 8.70 0.00 8.00 532.0 12.70 267.0 0.0 0
5.00 ELP1422K5 6.10 0.00 6.60 82.0 9.10 50.0 0.0 0
7.50 ELP1422K7.5 3.60 0.00 3.00 186.0 7.80 100.0 0.0 0
10.00 ELP1422K10 1.20 0.00 0.50 1075.0 5.20 277.0 0.0 0
12.50 ELP1422K12.5 0.10 0.00 0.25 1082.0 1.50 222.0 0.0 0
15.00 ELP1422K15 0.55 0.50 0.05 10.0 0.55 185.0 20.0 26
17.50 ELP1422K17.5 0.50 0.00 0.10 10.0 4.90 90.0 0.0 0
20.00 ELP1422K20 4.90 0.00 0.00 0.0 4.90 85.0 0.0 0
22.50 ELP1422K22.5 4.90 0.00 0.00 0.0 4.90 85.0 0.0 0
25.00 ELP1422K25 4.90 0.00 0.00 0.0 4.90 85.0 0.0 0
30.00 ELP1422K30 4.90 0.00 0.00 0.0 4.90 170.0 0.0 0

Put Options: ELP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELP1422W2.5 4.90 0.00 0.00 0.0 4.90 160.0 0.0 0
5.00 ELP1422W5 4.90 0.00 0.00 0.0 4.90 100.0 0.0 0
7.50 ELP1422W7.5 4.90 0.00 0.00 0.0 4.90 130.0 0.0 0
10.00 ELP1422W10 4.90 0.00 0.00 0.0 4.90 130.0 0.0 0
12.50 ELP1422W12.5 0.50 0.25 0.05 10.0 1.05 123.0 11.0 11
15.00 ELP1422W15 1.80 1.70 0.10 1375.0 5.00 257.0 10.0 10
17.50 ELP1422W17.5 2.00 -0.30 2.50 611.0 7.00 237.0 10.0 10
20.00 ELP1422W20 4.70 0.00 5.10 147.0 9.50 65.0 0.0 0
22.50 ELP1422W22.5 7.30 0.00 7.50 135.0 12.00 65.0 0.0 0
25.00 ELP1422W25 9.70 0.00 10.10 126.0 14.50 65.0 0.0 0
30.00 ELP1422W30 14.70 0.00 15.10 316.0 19.50 237.0 0.0 0