COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $15.71

up +0.49


11/7/2014 04:02 PM  |  NYSE : ELP  
Industries : Utilities / Electric Utilities
Last Trade: 15.71
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: 0.49 (3.22 %)
Prev Close: 15.22
Open: 15.29
Bid: 15.70
Ask: 15.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELP Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ELP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELP1419G2.5 10.30 0.00 10.70 491.0 15.00 72.0 0.0 0
5.00 ELP1419G5 7.70 0.00 8.10 518.0 12.80 92.0 0.0 0
7.50 ELP1419G7.5 5.30 0.00 5.70 470.0 10.00 72.0 0.0 0
10.00 ELP1419G10 2.70 0.00 3.10 518.0 7.80 92.0 0.0 0
12.50 ELP1419G12.5 2.87 2.57 0.70 514.0 5.20 77.0 3.0 8
15.00 ELP1419G15 0.80 0.70 0.45 597.0 1.00 304.0 2.0 25
17.50 ELP1419G17.5 0.60 0.45 0.05 20.0 0.15 30.0 1.0 1
20.00 ELP1419G20 4.90 0.00 0.05 10.0 4.90 75.0 0.0 0
22.50 ELP1419G22.5 4.90 0.00 0.00 0.0 4.90 75.0 0.0 0
25.00 ELP1419G25 4.90 0.00 0.00 0.0 4.90 75.0 0.0 0

Put Options: ELP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELP1419S2.5 4.90 0.00 0.00 0.0 4.90 414.0 0.0 0
5.00 ELP1419S5 4.90 0.00 0.00 0.0 4.90 444.0 0.0 0
7.50 ELP1419S7.5 4.90 0.00 0.05 10.0 4.90 394.0 0.0 0
10.00 ELP1419S10 0.20 -4.70 0.05 21.0 4.90 414.0 10.0 6
12.50 ELP1419S12.5 0.75 0.65 0.05 20.0 0.10 100.0 20.0 34
15.00 ELP1419S15 0.45 0.40 0.05 20.0 0.45 606.0 2.0 124
17.50 ELP1419S17.5 7.20 7.10 0.05 10.0 4.90 52.0 10.0 80
20.00 ELP1419S20 9.40 6.90 2.50 508.0 6.80 52.0 10.0 97
22.50 ELP1419S22.5 11.90 6.80 4.70 518.0 9.40 50.0 30.0 103
25.00 ELP1419S25 11.80 4.30 7.30 504.0 11.80 50.0 13.0 32
Trading Center