$12.98 0.00 (0.00%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 12.98
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.98
Open: 13.17
Bid: 12.01
Ask: 15.58
Options:

Call Options: ELP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELP1422K2.5 9.20 0.00 8.50 215.0 13.00 45.0 0.0 0
5.00 ELP1422K5 5.60 0.00 5.70 35.0 10.40 10.0 0.0 0
7.50 ELP1422K7.5 3.10 0.00 3.20 71.0 8.00 31.0 0.0 0
10.00 ELP1422K10 3.60 2.60 0.70 260.0 5.40 45.0 1.0 0
12.50 ELP1422K12.5 0.10 0.00 0.45 10.0 4.90 67.0 0.0 0
15.00 ELP1422K15 0.55 0.15 0.05 10.0 0.40 67.0 20.0 26
17.50 ELP1422K17.5 4.90 0.00 0.10 10.0 4.90 52.0 0.0 0
20.00 ELP1422K20 4.90 0.00 0.00 0.0 4.90 35.0 0.0 0
22.50 ELP1422K22.5 4.90 0.00 0.00 0.0 4.90 35.0 0.0 0
25.00 ELP1422K25 4.90 0.00 0.00 0.0 4.90 50.0 0.0 0
30.00 ELP1422K30 4.90 0.00 0.00 0.0 4.90 50.0 0.0 0

Put Options: ELP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELP1422W2.5 4.90 0.00 0.00 0.0 4.90 50.0 0.0 0
5.00 ELP1422W5 4.90 0.00 0.00 0.0 4.90 50.0 0.0 0
7.50 ELP1422W7.5 4.90 0.00 0.00 0.0 4.90 50.0 0.0 0
10.00 ELP1422W10 0.30 0.00 0.10 10.0 0.30 11.0 0.0 0
12.50 ELP1422W12.5 0.55 -0.60 0.15 10.0 0.50 47.0 1.0 12
15.00 ELP1422W15 1.80 1.00 0.05 10.0 4.90 30.0 10.0 10
17.50 ELP1422W17.5 2.00 -0.10 2.10 160.0 6.60 31.0 10.0 10
20.00 ELP1422W20 4.60 0.00 4.50 35.0 9.30 20.0 0.0 0
22.50 ELP1422W22.5 7.10 0.00 7.10 10.0 11.80 20.0 0.0 0
25.00 ELP1422W25 9.60 0.00 9.50 35.0 14.30 10.0 0.0 0
30.00 ELP1422W30 16.10 0.00 14.50 247.0 19.20 35.0 0.0 0