$14.20 +0.35 (2.53%) COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 14.20
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.35 (2.53%)
Prev Close: 13.85
Open: 13.99
Bid: 13.00
Ask: 16.00
Options:

Call Options: ELP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELP1420L2.5 9.50 0.00 9.10 150.0 12.50 25.0 0.0 0
5.00 ELP1420L5 6.60 0.00 6.70 30.0 11.50 11.0 0.0 0
7.50 ELP1420L7.5 4.30 0.00 4.10 30.0 9.00 20.0 0.0 0
10.00 ELP1420L10 1.50 0.00 1.70 70.0 6.50 21.0 0.0 0
12.50 ELP1420L12.5 0.25 0.00 1.65 11.0 4.90 42.0 0.0 0
15.00 ELP1420L15 0.10 0.00 0.20 11.0 4.90 50.0 0.0 0
17.50 ELP1420L17.5 4.90 0.00 0.00 0.0 0.50 5.0 0.0 0
20.00 ELP1420L20 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
22.50 ELP1420L22.5 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
25.00 ELP1420L25 4.90 0.00 0.00 0.0 4.90 45.0 0.0 0

Put Options: ELP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELP1420X2.5 4.30 0.00 0.00 0.0 4.90 45.0 0.0 0
5.00 ELP1420X5 4.80 0.00 0.00 0.0 4.90 11.0 0.0 0
7.50 ELP1420X7.5 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
10.00 ELP1420X10 4.90 0.00 0.05 11.0 4.90 35.0 0.0 0
12.50 ELP1420X12.5 0.85 0.05 0.05 10.0 0.80 21.0 1.0 1
15.00 ELP1420X15 1.35 1.15 1.05 11.0 4.40 35.0 3.0 3
17.50 ELP1420X17.5 1.30 0.00 1.10 10.0 5.80 35.0 0.0 0
20.00 ELP1420X20 3.70 0.00 3.50 20.0 8.40 30.0 0.0 0
22.50 ELP1420X22.5 6.30 0.00 6.00 30.0 10.80 20.0 0.0 0
25.00 ELP1420X25 8.60 0.00 10.50 10.0 11.30 10.0 0.0 0