COPEL Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $15.54

down -0.78


31/7/2014 04:02 PM  |  NYSE : ELP  
Industries : Utilities / Electric Utilities
Last Trade: 15.54
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.78 (-4.78 %)
Prev Close: 16.32
Open: 15.84
Bid: 15.53
Ask: 15.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELP Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: ELP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELP1416H2.5 12.40 0.40 11.30 306.0 15.20 306.0 10.0 0
5.00 ELP1416H5 9.30 0.00 8.10 20.0 12.80 21.0 0.0 0
7.50 ELP1416H7.5 6.80 0.00 5.50 20.0 10.30 10.0 0.0 0
10.00 ELP1416H10 4.30 0.00 3.10 10.0 7.70 21.0 0.0 0
12.50 ELP1416H12.5 2.00 0.00 0.90 306.0 5.20 306.0 0.0 0
15.00 ELP1416H15 2.30 1.95 0.95 10.0 4.90 479.0 1.0 1
17.50 ELP1416H17.5 0.15 0.00 0.15 10.0 4.90 50.0 0.0 0
20.00 ELP1416H20 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
22.50 ELP1416H22.5 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
25.00 ELP1416H25 1.50 0.00 0.00 0.0 4.90 31.0 0.0 0
30.00 ELP1416H30 4.90 0.00 0.00 0.0 4.90 222.0 0.0 0

Put Options: ELP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELP1416T2.5 1.50 0.00 0.00 0.0 4.90 307.0 0.0 0
5.00 ELP1416T5 1.50 0.00 0.00 0.0 4.90 31.0 0.0 0
7.50 ELP1416T7.5 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
10.00 ELP1416T10 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
12.50 ELP1416T12.5 4.90 0.00 0.05 12.0 4.90 57.0 0.0 0
15.00 ELP1416T15 4.90 0.00 0.10 10.0 2.00 465.0 0.0 0
17.50 ELP1416T17.5 0.05 0.00 1.65 10.0 4.90 299.0 0.0 0
20.00 ELP1416T20 1.30 0.00 2.20 45.0 7.00 20.0 0.0 0
22.50 ELP1416T22.5 3.70 0.00 4.70 21.0 9.40 10.0 0.0 0
25.00 ELP1416T25 6.30 0.00 7.20 33.0 12.00 20.0 0.0 0
30.00 ELP1416T30 11.30 0.00 12.30 306.0 16.20 272.0 0.0 0
Trading Center