ENERGY COMPANY $17.74

down -0.31


24/5/2013 04:24 PM  |  NYSE : ELP  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 17.74
Trade Time: May 24 4:06 PM Eastern Daylight Time
Change: -0.31 (-1.72 %)
Prev Close: 18.05
Open: 17.95
Bid: 16.15
Ask: 19.37
12 Mo. Price Change : -16% - ELP has underperformed the S&P 500 by 41%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ELP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ELP1318E10 0.00 0.00 5.40 20 8.50 90 0 0
12.50 ELP1318E12.5 0.00 0.00 2.90 10 7.60 10 0 0
15.00 ELP1318E15 0.00 0.00 0.40 10 5.00 20 0 0
17.50 ELP1318E17.5 1.00 0.00 0.00 0 1.00 90 0 0
20.00 ELP1318E20 0.00 0.00 0.00 0 0.50 90 0 0

Put Options: ELP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ELP1318Q10 0.00 0.00 0.00 0 0.50 90 0 0
12.50 ELP1318Q12.5 0.00 0.00 0.00 0 0.50 90 0 0
15.00 ELP1318Q15 0.00 0.00 0.00 0 0.50 90 0 0
17.50 ELP1318Q17.5 0.00 0.00 0.00 0 4.80 90 0 0
20.00 ELP1318Q20 0.00 0.00 1.55 90 5.00 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center