ENERGY COMPANY $13.91


20/5/2013 09:20 AM  |  OTC : ELPVY  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

ELPVY historical data

Date Open High Low Close Volume
5/22/2013 13.91 13.91 13.91 13.91 0
5/21/2013 13.91 13.91 13.91 13.91 0
5/20/2013 13.91 13.91 13.91 13.91 1
5/17/2013 13.90 13.90 13.90 13.90 0
5/16/2013 14.43 14.43 13.85 13.90 14
5/15/2013 13.80 13.80 13.80 13.80 0
5/14/2013 13.80 13.80 13.80 13.80 0
5/13/2013 13.80 13.80 13.80 13.80 0
5/10/2013 13.80 13.80 13.80 13.80 0
5/9/2013 13.80 13.80 13.80 13.80 0
5/8/2013 13.80 13.80 13.80 13.80 5
5/7/2013 14.50 14.50 14.50 14.50 0
5/6/2013 14.50 14.50 14.50 14.50 0
5/3/2013 14.50 14.50 14.50 14.50 0
5/2/2013 14.50 14.50 14.50 14.50 0
5/1/2013 14.50 14.50 14.50 14.50 0
4/30/2013 14.50 14.50 14.50 14.50 0
4/29/2013 14.50 14.50 14.50 14.50 0
4/26/2013 14.50 14.50 14.50 14.50 1
4/25/2013 13.61 13.61 13.61 13.61 0
4/24/2013 13.61 13.61 13.61 13.61 0
4/23/2013 13.61 13.61 13.61 13.61 0
4/22/2013 13.61 13.61 13.61 13.61 0
4/19/2013 13.61 13.61 13.61 13.61 4
4/18/2013 13.24 13.24 13.24 13.24 2
4/17/2013 13.03 13.03 13.03 13.03 0
4/16/2013 13.03 13.03 13.03 13.03 0
4/15/2013 13.20 13.20 13.03 13.03 20
4/12/2013 13.79 13.80 13.79 13.80 3
4/11/2013 13.79 13.79 13.79 13.79 2
4/10/2013 13.98 13.98 13.98 13.98 2
4/9/2013 13.19 13.19 13.19 13.19 0
4/8/2013 13.19 13.19 13.19 13.19 1
4/5/2013 12.06 12.06 12.06 12.06 0
4/4/2013 12.06 12.06 12.06 12.06 0
4/3/2013 12.06 12.06 12.06 12.06 0
4/2/2013 12.13 12.13 12.06 12.06 17
4/1/2013 12.10 12.10 12.10 12.10 0
3/28/2013 12.10 12.10 12.10 12.10 1
3/27/2013 11.74 12.06 11.74 12.06 6
3/26/2013 11.11 11.11 11.11 11.11 1
3/25/2013 11.18 11.18 11.18 11.18 2
3/22/2013 12.07 12.07 12.07 12.07 0
3/21/2013 12.07 12.07 12.07 12.07 0
3/20/2013 12.07 12.07 12.07 12.07 0
3/19/2013 12.07 12.07 12.07 12.07 0
3/18/2013 12.07 12.07 12.07 12.07 1
3/15/2013 12.60 12.60 12.60 12.60 0
3/14/2013 12.60 12.60 12.60 12.60 0
3/13/2013 12.60 12.60 12.60 12.60 0
3/12/2013 12.60 12.60 12.60 12.60 0
3/11/2013 12.60 12.60 12.60 12.60 0
3/8/2013 12.60 12.60 12.60 12.60 1
3/7/2013 12.41 12.41 12.41 12.41 6
3/6/2013 12.25 12.25 12.25 12.25 0
3/5/2013 12.25 12.25 12.25 12.25 0
3/4/2013 12.25 12.25 12.25 12.25 1
3/1/2013 11.76 11.76 11.76 11.76 0
2/28/2013 11.76 11.76 11.76 11.76 0
2/27/2013 11.76 11.76 11.76 11.76 0
2/26/2013 11.76 11.76 11.76 11.76 0
2/25/2013 11.76 11.76 11.76 11.76 0
2/22/2013 11.93 11.93 11.76 11.76 7
2/21/2013 12.20 12.20 12.20 12.20 4
2/20/2013 12.45 12.45 12.45 12.45 0
2/19/2013 12.45 12.45 12.45 12.45 0
2/15/2013 12.45 12.45 12.45 12.45 0
2/14/2013 12.45 12.45 12.45 12.45 0
2/13/2013 12.45 12.45 12.45 12.45 0
2/12/2013 12.45 12.45 12.45 12.45 7
2/11/2013 12.50 12.50 12.50 12.50 3
2/8/2013 12.80 12.80 12.80 12.80 0
2/7/2013 12.80 12.80 12.80 12.80 2
2/6/2013 12.82 12.82 12.82 12.82 0
2/5/2013 12.82 12.82 12.82 12.82 0
2/4/2013 12.82 12.82 12.82 12.82 0
2/1/2013 12.82 12.82 12.82 12.82 7
1/31/2013 12.37 12.37 12.37 12.37 0
1/30/2013 12.37 12.37 12.37 12.37 0
1/29/2013 12.37 12.37 12.37 12.37 0
1/28/2013 12.60 12.60 12.37 12.37 6
1/25/2013 12.50 12.50 12.50 12.50 0
1/24/2013 12.38 12.50 12.38 12.50 4
1/23/2013 11.45 11.45 11.45 11.45 0
1/22/2013 11.45 11.45 11.45 11.45 0
1/18/2013 11.45 11.45 11.45 11.45 0
1/17/2013 11.45 11.45 11.45 11.45 0
1/16/2013 11.45 11.45 11.45 11.45 0
1/15/2013 11.45 11.45 11.45 11.45 0
1/14/2013 11.45 11.45 11.45 11.45 0
1/11/2013 11.45 11.45 11.45 11.45 0
1/10/2013 11.45 11.45 11.45 11.45 0
1/9/2013 11.45 11.45 11.45 11.45 2
1/8/2013 12.30 12.30 12.30 12.30 0
1/7/2013 12.30 12.30 12.30 12.30 0
1/4/2013 12.30 12.30 12.30 12.30 1
1/3/2013 12.20 12.25 12.20 12.20 12
1/2/2013 12.18 12.34 12.15 12.15 4
12/31/2012 12.56 12.56 12.56 12.56 5
12/28/2012 12.05 12.05 12.05 12.05 0
Marketplace
Trading Center