$14.18 0.00 (0.00%) Electro Rent Corp - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 14.18
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.18
Open: 14.30
Bid: 14.18
Ask: 14.22
Options:

Call Options: ELRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELRC1420L2.5 11.30 0.00 11.30 217.0 12.10 215.0 0.0 0
5.00 ELRC1420L5 8.70 0.00 8.70 205.0 9.60 155.0 0.0 0
7.50 ELRC1420L7.5 6.20 0.00 6.20 205.0 7.10 155.0 0.0 0
10.00 ELRC1420L10 3.70 0.00 3.70 165.0 4.60 135.0 0.0 0
12.50 ELRC1420L12.5 1.30 0.00 1.30 187.0 2.05 160.0 0.0 0
15.00 ELRC1420L15 0.10 0.00 0.10 10.0 0.35 165.0 74.0 74
17.50 ELRC1420L17.5 0.45 0.00 0.00 0.0 0.45 110.0 0.0 0
20.00 ELRC1420L20 0.45 0.00 0.00 0.0 0.45 110.0 0.0 0
22.50 ELRC1420L22.5 0.45 0.00 0.00 0.0 0.45 165.0 0.0 0
25.00 ELRC1420L25 0.45 0.00 0.00 0.0 0.45 307.0 0.0 0

Put Options: ELRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELRC1420X2.5 0.45 0.00 0.00 0.0 0.45 297.0 0.0 0
5.00 ELRC1420X5 0.45 0.00 0.00 0.0 0.45 165.0 0.0 0
7.50 ELRC1420X7.5 0.45 0.00 0.00 0.0 0.45 165.0 0.0 0
10.00 ELRC1420X10 0.45 0.00 0.00 0.0 0.45 165.0 0.0 0
12.50 ELRC1420X12.5 0.50 0.00 0.05 10.0 0.50 165.0 0.0 0
15.00 ELRC1420X15 0.80 0.00 0.80 150.0 1.50 237.0 0.0 0
17.50 ELRC1420X17.5 3.10 0.00 3.10 155.0 4.00 205.0 0.0 0
20.00 ELRC1420X20 5.60 0.00 5.60 155.0 6.50 205.0 0.0 0
22.50 ELRC1420X22.5 8.10 0.00 8.10 155.0 9.00 205.0 0.0 0
25.00 ELRC1420X25 10.60 0.00 10.60 205.0 11.40 217.0 0.0 0