$13.90 -0.09 (-0.64%) Electro Rent Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 13.90
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.64%)
Prev Close: 13.99
Open: 14.02
Bid: 13.84
Ask: 13.90
Options:

Call Options: ELRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELRC1422K2.5 9.80 0.00 10.50 911.0 12.30 912.0 0.0 0
5.00 ELRC1422K5 7.30 0.00 8.00 370.0 9.80 368.0 0.0 0
7.50 ELRC1422K7.5 6.00 0.00 5.80 358.0 6.80 265.0 0.0 0
10.00 ELRC1422K10 3.50 0.00 3.30 988.0 4.30 678.0 0.0 0
12.50 ELRC1422K12.5 1.20 0.00 1.05 782.0 1.90 788.0 0.0 0
15.00 ELRC1422K15 0.15 0.10 0.05 14.0 0.40 701.0 74.0 128
17.50 ELRC1422K17.5 0.45 0.00 0.00 0.0 0.45 195.0 0.0 0
20.00 ELRC1422K20 0.45 0.00 0.00 0.0 0.45 195.0 0.0 0
22.50 ELRC1422K22.5 0.45 0.00 0.00 0.0 0.45 195.0 0.0 0
25.00 ELRC1422K25 0.45 0.00 0.00 0.0 0.45 195.0 0.0 0
30.00 ELRC1422K30 0.45 0.00 0.00 0.0 0.45 568.0 0.0 0

Put Options: ELRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELRC1422W2.5 1.25 0.00 0.00 0.0 1.25 658.0 0.0 0
5.00 ELRC1422W5 1.25 0.00 0.00 0.0 1.25 838.0 0.0 0
7.50 ELRC1422W7.5 0.45 0.00 0.00 0.0 0.45 195.0 0.0 0
10.00 ELRC1422W10 0.45 0.00 0.00 0.0 0.45 195.0 0.0 0
12.50 ELRC1422W12.5 0.30 -0.25 0.10 10.0 0.55 658.0 5.0 5
15.00 ELRC1422W15 1.10 0.45 0.80 925.0 1.70 778.0 4.0 4
17.50 ELRC1422W17.5 2.95 0.00 3.10 953.0 4.00 518.0 0.0 0
20.00 ELRC1422W20 5.40 0.00 5.60 335.0 6.50 200.0 0.0 0
22.50 ELRC1422W22.5 7.90 0.00 8.10 330.0 9.00 200.0 0.0 0
25.00 ELRC1422W25 10.40 0.00 10.50 342.0 11.70 285.0 0.0 0
30.00 ELRC1422W30 15.40 0.00 15.70 472.0 16.70 578.0 0.0 0