Electro Rent Corp $15.75

up +0.18


22/7/2014 04:00 PM  |  NASDAQ : ELRC  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 15.75
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.18 (1.16 %)
Prev Close: 15.57
Open: 15.64
Bid: 15.72
Ask: 15.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELRC Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: ELRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELRC1416H2.5 11.40 0.00 11.50 638.0 15.00 644.0 0.0 0
5.00 ELRC1416H5 8.90 0.00 9.00 653.0 12.50 644.0 0.0 0
7.50 ELRC1416H7.5 7.80 0.00 8.00 265.0 8.50 434.0 0.0 0
10.00 ELRC1416H10 5.30 0.00 5.50 269.0 6.00 424.0 0.0 0
12.50 ELRC1416H12.5 2.90 0.00 3.00 288.0 3.50 344.0 0.0 0
15.00 ELRC1416H15 0.70 0.00 0.80 140.0 1.15 384.0 0.0 0
17.50 ELRC1416H17.5 0.40 0.15 0.05 10.0 0.25 460.0 40.0 40
20.00 ELRC1416H20 0.25 0.00 0.00 0.0 0.25 570.0 0.0 0
22.50 ELRC1416H22.5 0.20 0.00 0.00 0.0 0.20 426.0 0.0 0
25.00 ELRC1416H25 0.20 0.00 0.00 0.0 0.20 426.0 0.0 0
30.00 ELRC1416H30 0.20 0.00 0.00 0.0 0.20 426.0 0.0 0

Put Options: ELRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELRC1416T2.5 1.50 0.00 0.00 0.0 1.50 620.0 0.0 0
5.00 ELRC1416T5 1.50 0.00 0.00 0.0 1.50 620.0 0.0 0
7.50 ELRC1416T7.5 0.25 0.00 0.00 0.0 0.25 570.0 0.0 0
10.00 ELRC1416T10 0.25 0.00 0.00 0.0 0.25 570.0 0.0 0
12.50 ELRC1416T12.5 0.25 0.00 0.00 0.0 0.25 497.0 0.0 0
15.00 ELRC1416T15 0.05 0.00 0.05 75.0 0.25 20.0 0.0 0
17.50 ELRC1416T17.5 1.70 0.00 1.60 173.0 2.05 237.0 0.0 0
20.00 ELRC1416T20 4.10 0.00 4.00 399.0 4.60 384.0 0.0 0
22.50 ELRC1416T22.5 6.60 0.00 6.50 365.0 7.10 364.0 0.0 0
25.00 ELRC1416T25 9.10 0.00 9.00 361.0 9.60 364.0 0.0 0
30.00 ELRC1416T30 14.00 0.00 13.90 385.0 14.60 344.0 0.0 0
Trading Center