Electro Rent Corp $14.90

down -0.13


19/9/2014 12:14 PM  |  NASDAQ : ELRC  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 14.90
Trade Time: Sep 19 12:14 PM Eastern Daylight Time
Change: -0.13 (-0.87 %)
Prev Close: 15.03
Open: 15.06
Bid: 14.88
Ask: 14.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELRC Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: ELRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELRC1420I2.5 12.10 0.00 12.20 395.0 12.90 1122.0 0.0 0
5.00 ELRC1420I5 9.60 0.00 9.70 175.0 10.30 330.0 0.0 0
7.50 ELRC1420I7.5 7.20 0.00 7.20 142.0 7.80 360.0 0.0 0
10.00 ELRC1420I10 4.70 0.00 4.70 157.0 5.20 275.0 0.0 0
12.50 ELRC1420I12.5 2.35 0.00 2.25 75.0 2.65 410.0 0.0 0
15.00 ELRC1420I15 0.60 0.30 0.15 10.0 0.25 590.0 5.0 8
17.50 ELRC1420I17.5 0.20 0.00 0.05 10.0 0.20 175.0 0.0 0
20.00 ELRC1420I20 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
22.50 ELRC1420I22.5 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
25.00 ELRC1420I25 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
30.00 ELRC1420I30 0.20 0.00 0.00 0.0 0.20 425.0 0.0 0

Put Options: ELRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELRC1420U2.5 0.20 0.00 0.00 0.0 0.20 385.0 0.0 0
5.00 ELRC1420U5 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
7.50 ELRC1420U7.5 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
10.00 ELRC1420U10 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
12.50 ELRC1420U12.5 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
15.00 ELRC1420U15 0.26 -0.04 0.05 10.0 0.25 199.0 20.0 80
17.50 ELRC1420U17.5 2.25 0.00 2.40 295.0 2.75 37.0 0.0 0
20.00 ELRC1420U20 4.70 0.00 4.70 950.0 5.30 275.0 0.0 0
22.50 ELRC1420U22.5 7.20 0.00 7.20 350.0 7.80 142.0 0.0 0
25.00 ELRC1420U25 9.60 0.00 9.60 390.0 10.30 137.0 0.0 0
30.00 ELRC1420U30 14.60 0.00 14.60 1122.0 15.30 395.0 0.0 0
Trading Center