Electro Rent Corp $16.65

down -0.16


21/4/2014 11:17 AM  |  NASDAQ : ELRC  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 16.65
Trade Time: Apr 21 11:17 AM Eastern Daylight Time
Change: -0.16 (-0.92 %)
Prev Close: 16.80
Open: 16.85
Bid: 16.61
Ask: 16.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELRC Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: ELRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ELRC1417E5 9.50 0.00 9.50 292.0 13.90 320.0 0.0 0
7.50 ELRC1417E7.5 9.10 0.00 9.10 65.0 9.70 110.0 0.0 0
10.00 ELRC1417E10 6.60 0.00 6.60 65.0 7.20 110.0 0.0 0
12.50 ELRC1417E12.5 4.10 0.00 4.10 95.0 4.60 111.0 0.0 0
15.00 ELRC1417E15 1.80 0.00 1.80 25.0 2.20 92.0 0.0 0
17.50 ELRC1417E17.5 0.15 0.00 0.15 215.0 0.45 100.0 0.0 0
20.00 ELRC1417E20 0.20 0.00 0.05 10.0 0.20 126.0 0.0 0
22.50 ELRC1417E22.5 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0
25.00 ELRC1417E25 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0
30.00 ELRC1417E30 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0
35.00 ELRC1417E35 0.15 0.00 0.00 0.0 0.15 115.0 0.0 0

Put Options: ELRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ELRC1417Q5 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0
7.50 ELRC1417Q7.5 0.20 0.00 0.00 0.0 0.20 133.0 0.0 0
10.00 ELRC1417Q10 0.20 0.00 0.00 0.0 0.20 133.0 0.0 0
12.50 ELRC1417Q12.5 0.20 0.00 0.00 0.0 0.20 222.0 0.0 0
15.00 ELRC1417Q15 0.30 0.00 0.05 10.0 0.30 145.0 0.0 0
17.50 ELRC1417Q17.5 0.75 0.00 0.80 81.0 1.15 66.0 0.0 0
20.00 ELRC1417Q20 2.90 0.00 2.95 20.0 3.40 20.0 0.0 0
22.50 ELRC1417Q22.5 5.30 0.00 5.30 130.0 5.90 45.0 0.0 0
25.00 ELRC1417Q25 7.80 0.00 7.80 130.0 8.40 44.0 0.0 0
30.00 ELRC1417Q30 12.70 0.00 12.80 133.0 13.40 44.0 0.0 0
35.00 ELRC1417Q35 17.70 0.00 17.80 133.0 18.40 45.0 0.0 0
Trading Center