Electro Rent Corp $15.70

up +0.04


28/7/2014 11:31 AM  |  NASDAQ : ELRC  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 15.70
Trade Time: Jul 28 11:31 AM Eastern Daylight Time
Change: 0.04 (0.26 %)
Prev Close: 15.66
Open: 15.75
Bid: 15.59
Ask: 15.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELRC Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: ELRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELRC1416H2.5 12.80 0.00 12.70 150.0 13.60 130.0 0.0 0
5.00 ELRC1416H5 10.30 0.00 10.20 150.0 11.10 130.0 0.0 0
7.50 ELRC1416H7.5 7.90 0.00 7.80 120.0 8.50 100.0 0.0 0
10.00 ELRC1416H10 5.40 0.00 5.30 120.0 6.00 100.0 0.0 0
12.50 ELRC1416H12.5 2.95 0.00 2.95 35.0 3.50 120.0 0.0 0
15.00 ELRC1416H15 0.70 0.00 0.65 50.0 1.05 23.0 0.0 0
17.50 ELRC1416H17.5 0.40 0.15 0.05 10.0 0.25 563.0 40.0 40
20.00 ELRC1416H20 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0
22.50 ELRC1416H22.5 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0
25.00 ELRC1416H25 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0
30.00 ELRC1416H30 0.20 0.00 0.00 0.0 0.20 313.0 0.0 0

Put Options: ELRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ELRC1416T2.5 0.20 0.00 0.00 0.0 0.20 313.0 0.0 0
5.00 ELRC1416T5 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0
7.50 ELRC1416T7.5 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
10.00 ELRC1416T10 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
12.50 ELRC1416T12.5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
15.00 ELRC1416T15 0.05 0.00 0.05 10.0 0.40 50.0 0.0 0
17.50 ELRC1416T17.5 1.70 0.00 1.65 50.0 2.05 35.0 0.0 0
20.00 ELRC1416T20 4.10 0.00 4.10 73.0 4.60 90.0 0.0 0
22.50 ELRC1416T22.5 6.60 0.00 6.50 120.0 7.20 117.0 0.0 0
25.00 ELRC1416T25 9.10 0.00 9.00 120.0 9.70 120.0 0.0 0
30.00 ELRC1416T30 14.00 0.00 13.90 130.0 14.80 150.0 0.0 0
Trading Center