ELRON ELECTRONIC $5.51

down -0.11


22/5/2013 02:22 PM  |  OTC : ELRNF  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Type:

ELRNF historical data

Date Open High Low Close Volume
5/21/2013 5.75 5.75 5.61 5.62 54
5/20/2013 5.46 5.46 5.34 5.34 86
5/17/2013 5.30 5.30 5.30 5.30 5
5/16/2013 5.35 5.35 5.35 5.35 0
5/15/2013 5.35 5.35 5.35 5.35 0
5/14/2013 5.35 5.35 5.35 5.35 0
5/13/2013 5.31 5.35 5.31 5.35 6
5/10/2013 5.53 5.53 5.53 5.53 0
5/9/2013 5.53 5.53 5.53 5.53 0
5/8/2013 5.70 5.70 5.53 5.53 6
5/7/2013 5.47 5.67 5.47 5.67 16
5/6/2013 5.50 5.50 5.47 5.47 39
5/3/2013 5.48 5.48 5.40 5.40 7
5/2/2013 5.36 5.47 5.36 5.42 172
5/1/2013 5.37 5.37 5.33 5.34 27
4/30/2013 5.30 5.30 5.30 5.30 10
4/29/2013 5.34 5.34 5.34 5.34 5
4/26/2013 5.22 5.27 5.21 5.21 89
4/25/2013 5.23 5.23 5.23 5.23 4
4/24/2013 5.35 5.35 5.18 5.25 89
4/23/2013 5.17 5.17 5.17 5.17 0
4/22/2013 5.17 5.17 5.17 5.17 6
4/19/2013 5.15 5.15 5.15 5.15 5
4/18/2013 5.14 5.14 5.14 5.14 0
4/17/2013 5.18 5.18 5.14 5.14 31
4/16/2013 5.22 5.25 5.22 5.25 21
4/15/2013 5.30 5.30 5.25 5.25 37
4/12/2013 5.29 5.29 5.29 5.29 5
4/11/2013 5.25 5.30 5.25 5.28 16
4/10/2013 5.30 5.30 5.30 5.30 0
4/9/2013 5.34 5.34 5.30 5.30 37
4/8/2013 5.32 5.33 5.32 5.33 100
4/5/2013 5.29 5.29 5.29 5.29 0
4/4/2013 5.29 5.29 5.29 5.29 11
4/3/2013 5.50 5.50 5.38 5.38 56
4/2/2013 5.46 5.46 5.46 5.46 1
4/1/2013 5.52 5.52 5.26 5.28 36
3/28/2013 5.30 5.30 5.30 5.30 3
3/27/2013 5.35 5.35 5.35 5.35 41
3/26/2013 5.37 5.38 5.37 5.38 4
3/25/2013 5.31 5.31 5.31 5.31 0
3/22/2013 5.31 5.31 5.31 5.31 0
3/21/2013 5.31 5.31 5.31 5.31 41
3/20/2013 5.31 5.32 5.29 5.32 110
3/19/2013 5.24 5.24 5.24 5.24 0
3/18/2013 5.24 5.24 5.24 5.24 4
3/15/2013 5.26 5.26 5.26 5.26 53
3/14/2013 5.27 5.27 5.27 5.27 0
3/13/2013 5.25 5.31 5.25 5.27 100
3/12/2013 5.23 5.23 5.23 5.23 10
3/11/2013 5.30 5.30 5.29 5.29 21
3/8/2013 5.28 5.33 5.28 5.33 14
3/7/2013 5.25 5.30 5.25 5.25 14
3/6/2013 5.20 5.20 5.19 5.19 31
3/5/2013 5.25 5.29 5.24 5.24 44
3/4/2013 5.14 5.14 5.14 5.14 20
3/1/2013 4.99 4.99 4.99 4.99 2
2/28/2013 5.09 5.09 5.09 5.09 0
2/27/2013 5.10 5.10 5.09 5.09 39
2/26/2013 5.25 5.25 5.25 5.25 0
2/25/2013 5.25 5.25 5.25 5.25 0
2/22/2013 5.25 5.25 5.25 5.25 40
2/21/2013 5.25 5.25 5.25 5.25 5
2/20/2013 5.21 5.25 5.21 5.22 224
2/19/2013 5.21 5.21 4.95 5.00 30
2/15/2013 4.94 4.94 4.94 4.94 0
2/14/2013 4.94 4.98 4.94 4.94 110
2/13/2013 4.98 4.98 4.98 4.98 0
2/12/2013 4.98 4.98 4.98 4.98 2
2/11/2013 5.03 5.03 5.03 5.03 9
2/8/2013 4.99 5.01 4.99 5.01 32
2/7/2013 5.00 5.03 4.94 4.94 51
2/6/2013 4.96 4.98 4.93 4.93 19
2/5/2013 4.85 4.85 4.85 4.85 0
2/4/2013 4.90 4.92 4.80 4.85 58
2/1/2013 4.70 4.70 4.70 4.70 0
1/31/2013 4.70 4.70 4.70 4.70 5
1/30/2013 4.66 4.66 4.66 4.66 3
1/29/2013 4.85 4.85 4.85 4.85 2
1/28/2013 4.68 4.68 4.66 4.66 19
1/25/2013 4.41 4.60 4.41 4.60 4
1/24/2013 4.56 4.56 4.56 4.56 0
1/23/2013 4.40 4.56 4.37 4.56 4
1/22/2013 4.40 4.41 4.40 4.41 4
1/18/2013 4.41 4.41 4.41 4.41 12
1/17/2013 4.47 4.47 4.47 4.47 0
1/16/2013 4.47 4.47 4.47 4.47 0
1/15/2013 4.60 4.64 4.44 4.47 52
1/14/2013 4.80 4.85 4.80 4.85 21
1/11/2013 4.75 4.80 4.75 4.80 18
1/10/2013 4.72 4.72 4.71 4.71 9
1/9/2013 5.40 5.40 4.65 4.65 3
1/8/2013 4.60 4.60 4.60 4.60 1
1/7/2013 4.75 4.75 4.66 4.68 30
1/4/2013 4.86 4.86 4.86 4.86 0
1/3/2013 4.86 4.86 4.86 4.86 0
1/2/2013 4.80 4.93 4.80 4.86 201
12/31/2012 4.52 4.52 4.48 4.52 162
12/28/2012 4.46 4.73 4.46 4.73 30
12/27/2012 4.48 4.48 4.43 4.43 8
Marketplace
Trading Center