$42.66 -0.06 (-0.14%) Equity Lifestyle Properties Inc - NYSE

Sep. 19, 2014 | 10:42 AM
Last Trade: 42.66
Trade Time: Sep 19 10:42 AM Eastern Daylight Time
Change: -0.06 (-0.14%)
Prev Close: 42.72
Open: 42.94
Bid: 42.64
Ask: 42.67
Options:

Call Options: ELS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ELS1420I22.5 18.60 0.00 17.90 323.0 22.90 313.0 0.0 0
25.00 ELS1420I25 16.10 0.00 15.40 40.0 20.40 40.0 0.0 0
30.00 ELS1420I30 10.80 0.00 10.40 40.0 15.40 40.0 0.0 0
35.00 ELS1420I35 5.80 0.00 5.40 243.0 10.40 185.0 0.0 0
40.00 ELS1420I40 1.00 0.00 0.40 303.0 5.00 273.0 0.0 0
45.00 ELS1420I45 5.00 0.00 0.05 10.0 5.00 60.0 0.0 0
50.00 ELS1420I50 5.00 0.00 0.00 0.0 5.00 55.0 0.0 0
55.00 ELS1420I55 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
60.00 ELS1420I60 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
65.00 ELS1420I65 5.00 0.00 0.00 0.0 5.00 253.0 0.0 0

Put Options: ELS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ELS1420U22.5 5.00 0.00 0.00 0.0 5.00 293.0 0.0 0
25.00 ELS1420U25 5.00 0.00 0.00 0.0 5.00 105.0 0.0 0
30.00 ELS1420U30 5.00 0.00 0.00 0.0 5.00 105.0 0.0 0
35.00 ELS1420U35 5.00 0.00 0.00 0.0 5.00 105.0 0.0 0
40.00 ELS1420U40 5.00 0.00 0.05 10.0 5.00 105.0 0.0 0
45.00 ELS1420U45 0.20 0.00 0.20 283.0 5.00 190.0 0.0 0
50.00 ELS1420U50 4.40 0.00 4.60 283.0 9.60 140.0 0.0 0
55.00 ELS1420U55 9.40 0.00 9.60 155.0 14.60 65.0 0.0 0
60.00 ELS1420U60 14.40 0.00 14.60 40.0 19.60 40.0 0.0 0
65.00 ELS1420U65 19.40 0.00 19.60 333.0 24.60 155.0 0.0 0