$46.72 +0.33 (0.71%) Equity Lifestyle Properties Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 46.72
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.33 (0.71%)
Prev Close: 46.39
Open: 46.38
Bid: 42.56
Ask: 50.90
Options:

Call Options: ELS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ELS1422K22.5 21.30 0.00 21.90 199.0 26.40 115.0 0.0 0
25.00 ELS1422K25 18.90 0.00 19.40 10.0 23.80 30.0 0.0 0
30.00 ELS1422K30 13.90 0.00 14.40 10.0 18.80 30.0 0.0 0
35.00 ELS1422K35 8.90 0.00 9.40 40.0 14.30 40.0 0.0 0
40.00 ELS1422K40 3.90 0.00 4.40 231.0 9.30 100.0 0.0 0
45.00 ELS1422K45 1.80 0.00 0.15 150.0 5.00 200.0 0.0 0
50.00 ELS1422K50 0.20 -0.80 0.05 10.0 1.00 107.0 15.0 15
55.00 ELS1422K55 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
60.00 ELS1422K60 5.00 0.00 0.00 0.0 5.00 209.0 0.0 0

Put Options: ELS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ELS1422W22.5 5.00 0.00 0.00 0.0 5.00 269.0 0.0 0
25.00 ELS1422W25 5.00 0.00 0.05 10.0 5.00 70.0 0.0 0
30.00 ELS1422W30 5.00 0.00 0.05 10.0 5.00 75.0 0.0 0
35.00 ELS1422W35 5.00 0.00 0.05 10.0 5.00 80.0 0.0 0
40.00 ELS1422W40 0.40 -4.60 0.10 10.0 5.00 299.0 31.0 100
45.00 ELS1422W45 0.40 0.00 0.05 10.0 4.90 515.0 0.0 0
50.00 ELS1422W50 1.60 0.00 1.10 297.0 5.60 92.0 0.0 0
55.00 ELS1422W55 6.60 0.00 5.90 229.0 10.70 105.0 0.0 0
60.00 ELS1422W60 11.20 0.00 11.20 204.0 15.70 105.0 0.0 0