$48.04 +0.50 (1.05%) Equity Lifestyle Properties Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 48.04
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.50 (1.05%)
Prev Close: 47.54
Open: 47.79
Bid: 43.32
Ask: 52.74
Options:

Call Options: ELS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ELS1420L22.5 22.40 0.00 22.90 125.0 27.70 90.0 0.0 0
25.00 ELS1420L25 19.90 0.00 22.50 10.0 23.00 10.0 0.0 0
30.00 ELS1420L30 14.90 0.00 15.20 30.0 20.10 20.0 0.0 0
35.00 ELS1420L35 9.90 0.00 10.20 30.0 15.10 20.0 0.0 0
40.00 ELS1420L40 5.00 0.00 5.20 40.0 10.20 45.0 0.0 0
45.00 ELS1420L45 0.20 0.00 0.60 30.0 5.30 20.0 0.0 0
50.00 ELS1420L50 5.00 0.00 0.05 10.0 5.00 167.0 0.0 0
55.00 ELS1420L55 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
60.00 ELS1420L60 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
65.00 ELS1420L65 5.00 0.00 0.00 0.0 3.70 90.0 0.0 0

Put Options: ELS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ELS1420X22.5 5.00 0.00 0.00 0.0 3.70 20.0 0.0 0
25.00 ELS1420X25 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
30.00 ELS1420X30 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
35.00 ELS1420X35 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
40.00 ELS1420X40 5.00 0.00 0.20 10.0 4.00 10.0 0.0 0
45.00 ELS1420X45 5.00 0.00 0.05 10.0 5.00 40.0 0.0 0
50.00 ELS1420X50 0.10 0.00 0.10 20.0 5.00 105.0 0.0 0
55.00 ELS1420X55 5.10 0.00 4.80 20.0 9.70 10.0 0.0 0
60.00 ELS1420X60 10.10 0.00 9.90 30.0 14.80 25.0 0.0 0
65.00 ELS1420X65 15.10 0.00 15.00 125.0 19.80 75.0 0.0 0