$48.21 +0.15 (0.31%) Equity Lifestyle Properties Inc - NYSE

Oct. 31, 2014 | 09:56 AM
Last Trade: 48.21
Trade Time: Oct 31 09:56 AM Eastern Daylight Time
Change: +0.15 (0.31%)
Prev Close: 48.06
Open: 48.37
Bid: 48.22
Ask: 48.28
Options:

Call Options: ELS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ELS1422K22.5 23.00 0.00 23.40 95.0 28.40 85.0 0.0 0
25.00 ELS1422K25 20.40 0.00 20.90 45.0 25.90 40.0 0.0 0
30.00 ELS1422K30 15.40 0.00 15.90 46.0 20.90 40.0 0.0 0
35.00 ELS1422K35 10.40 0.00 10.90 50.0 15.90 40.0 0.0 0
40.00 ELS1422K40 5.40 0.00 5.90 58.0 10.90 40.0 0.0 0
45.00 ELS1422K45 0.20 0.00 0.90 390.0 5.90 75.0 0.0 0
50.00 ELS1422K50 0.20 -0.80 0.05 10.0 1.00 60.0 15.0 15
55.00 ELS1422K55 5.00 0.00 0.00 0.0 5.00 55.0 0.0 0
60.00 ELS1422K60 5.00 0.00 0.00 0.0 5.00 55.0 0.0 0

Put Options: ELS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ELS1422W22.5 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
25.00 ELS1422W25 5.00 0.00 0.05 10.0 5.00 70.0 0.0 0
30.00 ELS1422W30 5.00 0.00 0.05 10.0 5.00 70.0 0.0 0
35.00 ELS1422W35 5.00 0.00 0.05 10.0 5.00 70.0 0.0 0
40.00 ELS1422W40 0.40 -2.70 0.10 10.0 5.00 70.0 31.0 100
45.00 ELS1422W45 5.00 0.00 0.05 10.0 5.00 94.0 0.0 0
50.00 ELS1422W50 0.35 0.00 0.10 10.0 5.00 67.0 0.0 0
55.00 ELS1422W55 5.00 0.00 4.10 165.0 9.10 85.0 0.0 0
60.00 ELS1422W60 10.00 0.00 9.10 95.0 14.10 65.0 0.0 0