Equity Lifestyle Properties Inc $44.86

down -0.04


30/7/2014 04:02 PM  |  NYSE : ELS  
Industries : Real Estate / Reit - Residential
Last Trade: 44.86
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.04 (-0.09 %)
Prev Close: 44.90
Open: 44.79
Bid: 40.85
Ask: 48.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELS Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: ELS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ELS1416H20 22.50 0.00 22.40 104.0 27.30 107.0 0.0 0
22.50 ELS1416H22.5 19.90 0.00 19.90 24.0 24.80 31.0 0.0 0
25.00 ELS1416H25 17.40 0.00 17.40 24.0 22.30 31.0 0.0 0
30.00 ELS1416H30 12.40 0.00 12.40 25.0 17.30 31.0 0.0 0
35.00 ELS1416H35 7.40 0.00 7.40 31.0 12.30 31.0 0.0 0
40.00 ELS1416H40 2.30 -0.20 2.40 128.0 7.30 112.0 1.0 31
45.00 ELS1416H45 1.05 0.90 0.20 10.0 5.00 456.0 75.0 170
50.00 ELS1416H50 5.00 0.00 0.00 0.0 5.00 279.0 0.0 0

Put Options: ELS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ELS1416T20 5.00 0.00 0.05 10.0 5.00 227.0 0.0 0
22.50 ELS1416T22.5 0.35 -4.65 0.10 10.0 5.00 279.0 10.0 10
25.00 ELS1416T25 5.00 0.00 0.05 10.0 5.00 31.0 0.0 0
30.00 ELS1416T30 0.70 -4.30 0.05 10.0 5.00 227.0 10.0 10
35.00 ELS1416T35 0.50 -4.50 0.05 10.0 5.00 227.0 1.0 11
40.00 ELS1416T40 2.80 -2.20 0.05 10.0 5.00 257.0 10.0 10
45.00 ELS1416T45 0.20 0.00 0.15 10.0 5.00 334.0 0.0 0
50.00 ELS1416T50 9.80 7.30 2.70 43.0 7.60 21.0 20.0 20
Trading Center