$42.53 -0.23 (-0.54%) Equity Lifestyle Properties Inc - NYSE

Oct. 2, 2014 | 01:19 PM
Last Trade: 42.53
Trade Time: Oct 02 01:19 PM Eastern Daylight Time
Change: -0.23 (-0.54%)
Prev Close: 42.76
Open: 42.75
Bid: 42.50
Ask: 42.55
Options:

Call Options: ELS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ELS1418J22.5 17.50 0.00 17.70 278.0 22.70 260.0 0.0 0
25.00 ELS1418J25 15.00 0.00 15.20 36.0 20.20 30.0 0.0 0
30.00 ELS1418J30 10.00 0.00 10.20 39.0 15.20 30.0 0.0 0
35.00 ELS1418J35 5.00 0.00 5.30 270.0 10.20 270.0 0.0 0
40.00 ELS1418J40 0.20 0.00 0.30 424.0 5.00 270.0 0.0 0
45.00 ELS1418J45 4.30 0.00 0.15 10.0 2.90 398.0 0.0 0
50.00 ELS1418J50 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
55.00 ELS1418J55 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
60.00 ELS1418J60 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
65.00 ELS1418J65 5.00 0.00 0.00 0.0 5.00 324.0 0.0 0

Put Options: ELS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ELS1418V22.5 5.00 0.00 0.00 0.0 5.00 294.0 0.0 0
25.00 ELS1418V25 5.00 0.00 0.00 0.0 5.00 150.0 0.0 0
30.00 ELS1418V30 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0
35.00 ELS1418V35 5.00 0.00 0.00 0.0 5.00 164.0 0.0 0
40.00 ELS1418V40 4.40 0.00 0.05 10.0 4.10 393.0 0.0 0
45.00 ELS1418V45 0.85 0.00 0.10 368.0 4.90 110.0 0.0 0
50.00 ELS1418V50 5.10 0.00 4.80 302.0 9.80 186.0 0.0 0
55.00 ELS1418V55 10.10 0.00 9.80 39.0 14.80 30.0 0.0 0
60.00 ELS1418V60 15.10 0.00 14.80 35.0 19.80 30.0 0.0 0
65.00 ELS1418V65 20.10 0.00 19.80 222.0 24.80 110.0 0.0 0