Equity Lifestyle Properties Inc $44.65

up +0.11


11/7/2014 04:01 PM  |  NYSE : ELS  
Industries : Real Estate / Reit - Residential
Last Trade: 44.65
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: 0.11 (0.25 %)
Prev Close: 44.54
Open: 44.59
Bid: 44.63
Ask: 44.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELS Trend Analysis - it has underperformed the S&P 500 by 64%
Options:

Call Options: ELS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ELS1419G22.5 19.10 0.00 19.50 302.0 24.50 220.0 0.0 0
25.00 ELS1419G25 16.60 0.00 17.00 312.0 22.00 220.0 0.0 0
30.00 ELS1419G30 11.60 0.00 12.00 733.0 17.00 440.0 0.0 0
35.00 ELS1419G35 6.80 0.00 7.00 766.0 12.00 440.0 0.0 0
40.00 ELS1419G40 3.50 0.00 2.00 772.0 7.00 440.0 0.0 0
45.00 ELS1419G45 0.05 0.00 0.10 10.0 5.00 658.0 0.0 0
50.00 ELS1419G50 0.60 0.00 0.00 0.0 5.00 502.0 0.0 0
55.00 ELS1419G55 0.60 0.00 0.00 0.0 5.00 502.0 0.0 0
60.00 ELS1419G60 0.20 0.00 0.00 0.0 5.00 502.0 0.0 0

Put Options: ELS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ELS1419S22.5 0.60 0.00 0.00 0.0 5.00 530.0 0.0 0
25.00 ELS1419S25 0.20 0.00 0.00 0.0 5.00 530.0 0.0 0
30.00 ELS1419S30 0.60 0.00 0.00 0.0 5.00 552.0 0.0 0
35.00 ELS1419S35 0.20 0.00 0.00 0.0 5.00 530.0 0.0 0
40.00 ELS1419S40 0.20 0.00 0.05 10.0 5.00 552.0 0.0 0
45.00 ELS1419S45 0.45 0.00 0.10 10.0 5.00 592.0 0.0 0
50.00 ELS1419S50 4.40 0.00 3.00 772.0 8.00 410.0 0.0 0
55.00 ELS1419S55 9.10 0.00 8.00 762.0 13.00 410.0 0.0 0
60.00 ELS1419S60 13.60 0.00 13.00 576.0 18.00 310.0 0.0 0
Trading Center