Equity Lifestyle Properties Inc $44.59

down -0.13


24/7/2014 04:02 PM  |  NYSE : ELS  
Industries : Real Estate / Reit - Residential
Last Trade: 44.59
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: -0.13 (-0.29 %)
Prev Close: 44.72
Open: 44.79
Bid: 40.59
Ask: 48.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ELS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ELS1416H20 22.10 0.00 22.30 440.0 27.20 287.0 0.0 0
22.50 ELS1416H22.5 19.60 0.00 19.80 454.0 24.70 300.0 0.0 0
25.00 ELS1416H25 17.10 0.00 17.30 492.0 22.20 287.0 0.0 0
30.00 ELS1416H30 12.10 0.00 12.30 551.0 17.20 287.0 0.0 0
35.00 ELS1416H35 7.10 0.00 7.30 603.0 12.20 287.0 0.0 0
40.00 ELS1416H40 2.30 0.20 2.30 587.0 7.20 277.0 1.0 31
45.00 ELS1416H45 1.05 0.80 0.05 10.0 1.40 457.0 75.0 170
50.00 ELS1416H50 5.00 0.00 0.00 0.0 5.00 495.0 0.0 0

Put Options: ELS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ELS1416T20 5.00 0.00 0.05 10.0 5.00 517.0 0.0 0
22.50 ELS1416T22.5 0.35 -4.65 0.10 10.0 5.00 517.0 10.0 10
25.00 ELS1416T25 5.00 0.00 0.05 10.0 5.00 517.0 0.0 0
30.00 ELS1416T30 0.70 -4.30 0.05 10.0 5.00 517.0 10.0 10
35.00 ELS1416T35 0.50 -4.50 0.05 10.0 5.00 505.0 1.0 11
40.00 ELS1416T40 2.80 -1.90 0.05 10.0 4.50 607.0 10.0 10
45.00 ELS1416T45 0.10 0.00 0.25 10.0 1.60 393.0 0.0 0
50.00 ELS1416T50 9.80 6.70 2.70 616.0 7.70 200.0 20.0 20
Trading Center