$1.18 -0.01 (%) Eltek Ltd - NASDAQ

Mar. 4, 2015 | 03:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELTK historical data

Date Open High Low Close Volume
3/4/20151.151.181.151.182,678
3/3/20151.191.201.191.197,585
3/2/20151.181.181.181.182,268
2/27/20151.131.161.131.162,550
2/26/20151.171.171.161.161,150
2/25/20151.131.131.131.13165
2/24/20151.221.221.171.17342
2/23/20151.211.211.211.211,090
2/20/20151.211.211.211.21309
2/19/20151.151.191.151.184,206
2/18/20151.191.221.191.218,405
2/17/20151.171.241.171.217,325
2/13/20151.251.301.241.2944,266
2/12/20151.201.201.191.195,500
2/11/20151.151.201.151.2012,800
2/10/20151.201.201.181.183,200
2/9/20151.191.191.161.166,607
2/6/20151.171.211.171.212,529
2/5/20151.151.151.151.15336
2/4/20151.151.161.141.153,450
2/3/20151.191.191.161.187,785
2/2/20151.181.181.181.18682
1/30/20151.181.181.181.180
1/29/20151.121.181.121.185,042
1/28/20151.231.231.121.1815,779
1/27/20151.131.221.131.2211,020
1/26/20151.061.131.021.1174,121
1/23/20151.121.121.091.094,300
1/22/20151.121.151.081.0812,038
1/21/20151.121.151.101.118,125
1/20/20151.121.161.121.162,864
1/16/20151.141.151.121.1210,669
1/15/20151.141.141.141.142,512
1/14/20151.151.181.151.1810,207
1/13/20151.181.181.151.1812,522
1/12/20151.181.181.181.182,100
1/9/20151.191.211.191.2016,053
1/8/20151.201.201.131.176,400
1/7/20151.211.221.161.1811,355
1/6/20151.201.201.201.2055
1/5/20151.191.211.181.203,228
1/2/20151.171.201.161.167,510
12/31/20141.231.231.141.17133,814
12/30/20141.261.291.201.2332,103
12/29/20141.281.291.271.2819,400
12/26/20141.281.311.271.317,126
12/24/20141.271.311.271.297,895
12/23/20141.261.321.261.3019,705
12/22/20141.271.341.271.3012,601
12/19/20141.341.341.291.303,643
12/18/20141.331.361.271.3224,200
12/17/20141.311.361.311.3611,178
12/16/20141.351.361.321.323,113
12/15/20141.361.381.351.359,662
12/12/20141.371.381.371.381,600
12/11/20141.361.391.351.356,252
12/10/20141.381.421.361.366,071
12/9/20141.391.391.361.375,861
12/8/20141.431.431.361.394,198
12/5/20141.471.471.401.4215,600
12/4/20141.491.491.491.490
12/3/20141.461.491.451.4912,733
12/2/20141.451.501.451.50307
12/1/20141.441.531.421.537,658
11/28/20141.461.481.381.4128,378
11/26/20141.471.591.461.5044,622
11/25/20141.631.681.481.4892,106
11/24/20141.541.681.531.5853,450
11/21/20141.571.571.501.512,819
11/20/20141.541.551.471.4913,757
11/19/20141.501.501.501.50100
11/18/20141.591.591.521.581,269
11/17/20141.551.601.471.5110,800
11/14/20141.571.591.511.5216,786
11/13/20141.551.551.531.5518,808
11/12/20141.461.471.451.466,600
11/11/20141.461.471.461.478,454
11/10/20141.501.531.471.4730,233
11/7/20141.581.581.491.503,609
11/6/20141.511.511.491.511,645
11/5/20141.531.581.501.5117,236
11/4/20141.571.591.501.5114,214
11/3/20141.561.591.561.581,419
10/31/20141.561.601.541.543,654
10/30/20141.571.571.531.551,540
10/29/20141.571.601.551.566,500
10/28/20141.621.641.571.577,248
10/27/20141.671.671.651.656,800
10/24/20141.551.661.551.6317,294
10/23/20141.541.601.541.603,800
10/22/20141.611.621.551.612,459
10/21/20141.591.631.561.564,761
10/20/20141.601.611.551.606,952
10/17/20141.601.601.521.592,156
10/16/20141.531.601.531.531,611
10/15/20141.511.621.511.5929,584
10/14/20141.491.541.481.49636
10/13/20141.531.561.451.5223,036
10/10/20141.511.541.501.5329,323
10/9/20141.611.611.521.579,689
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center