$1.08 0.00 (%) Eltek Ltd - NASDAQ

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELTK historical data

Date Open High Low Close Volume
6/30/20161.041.091.041.088,150
6/29/20161.051.051.051.05100
6/28/20161.081.081.041.074,360
6/27/20161.041.111.041.113,900
6/24/20161.081.141.061.105,132
6/23/20161.121.121.111.125,500
6/22/20161.061.141.061.14575
6/21/20161.091.141.091.142,725
6/20/20161.041.121.041.086,390
6/17/20161.101.121.101.111,545
6/16/20161.141.141.101.143,018
6/15/20161.111.151.041.1319,117
6/14/20161.181.181.091.1119,300
6/13/20161.151.241.151.237,506
6/10/20161.241.241.151.1630,742
6/9/20161.071.251.071.24159,810
6/8/20161.061.101.061.0624,780
6/7/20161.051.351.031.04449,374
6/6/20160.920.990.900.9513,705
6/3/20160.900.940.900.943,400
6/2/20160.940.940.870.89663,242
6/1/20160.920.940.920.9215,913
5/31/20160.940.940.930.9452,900
5/27/20160.940.940.940.944,874
5/26/20160.951.000.951.0028,872
5/25/20160.930.950.930.945,000
5/24/20160.930.950.930.933,800
5/23/20160.920.920.880.9218,700
5/20/20160.920.940.890.894,095
5/19/20160.920.920.920.92100
5/18/20161.001.000.930.9620,078
5/17/20161.061.061.061.060
5/16/20161.011.131.011.063,671
5/13/20161.011.081.011.082,200
5/12/20160.971.060.971.049,009
5/11/20161.001.060.950.9619,028
5/10/20160.961.010.961.0114,888
5/9/20160.960.970.850.9126,661
5/6/20160.971.020.920.9923,409
5/5/20160.961.000.910.9211,327
5/4/20160.920.950.920.957,360
5/3/20160.920.940.920.9415,219
5/2/20160.940.940.920.9317,300
4/29/20160.990.990.940.943,464
4/28/20160.930.980.930.981,220
4/27/20160.950.950.920.9232,860
4/26/20161.001.000.970.973,500
4/25/20160.960.970.960.9625,689
4/22/20160.990.990.940.9721,879
4/21/20161.031.031.011.0212,300
4/20/20161.041.061.021.0414,873
4/19/20161.061.061.021.037,066
4/18/20161.051.051.021.021,147
4/15/20161.061.061.061.06762
4/14/20161.011.061.011.027,300
4/13/20160.991.060.991.0112,184
4/12/20161.021.020.981.0121,454
4/11/20161.031.041.021.0218,921
4/8/20161.051.091.031.035,142
4/7/20161.031.061.021.0325,596
4/6/20161.091.121.021.1248,263
4/5/20161.081.101.061.088,595
4/4/20161.071.101.071.0713,342
4/1/20161.071.101.061.0810,675
3/31/20161.101.111.071.0723,282
3/30/20161.071.161.071.128,465
3/29/20161.121.151.071.0714,688
3/28/20161.121.131.051.0636,544
3/24/20161.151.151.121.1243,529
3/23/20161.251.251.111.20187,709
3/22/20161.331.471.301.40362,416
3/21/20161.311.311.311.31110
3/18/20161.291.291.291.291,240
3/17/20161.291.291.291.29100
3/16/20161.331.331.321.32401
3/15/20161.271.271.271.27720
3/14/20161.331.331.291.291,753
3/11/20161.301.341.271.341,825
3/10/20161.271.301.271.305,700
3/9/20161.301.301.291.295,500
3/8/20161.231.291.231.2712,800
3/7/20161.241.281.241.2546,400
3/4/20161.281.291.241.2510,000
3/3/20161.251.261.251.2611,502
3/2/20161.281.291.241.266,003
3/1/20161.281.281.281.28350
2/29/20161.271.271.161.2715,038
2/26/20161.201.291.201.261,400
2/25/20161.181.181.171.173,200
2/24/20161.191.221.191.224,350
2/23/20161.251.251.241.2412,438
2/22/20161.241.241.191.2330,600
2/19/20161.201.201.201.200
2/18/20161.201.201.191.2025,933
2/17/20161.211.211.211.210
2/16/20161.211.211.211.212
2/12/20161.201.211.201.211,300
2/11/20161.061.241.051.249,102
2/10/20161.241.241.241.240
2/9/20161.211.241.201.2422,900
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center