$5.47 -0.03 (-0.55%) Emulex Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 5.47
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.55%)
Prev Close: 5.50
Open: 5.56
Bid: 5.25
Ask: 5.83
Options:

Call Options: ELX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1420L1 3.90 0.00 4.20 773.0 4.90 993.0 0.0 0
2.00 ELX1420L2 3.10 0.00 3.20 108.0 3.90 102.0 0.0 0
3.00 ELX1420L3 2.15 0.00 2.15 105.0 2.95 105.0 0.0 0
4.00 ELX1420L4 1.20 0.00 1.35 166.0 1.80 771.0 0.0 0
5.00 ELX1420L5 0.60 0.10 0.50 397.0 0.60 219.0 10.0 10
6.00 ELX1420L6 0.14 0.09 0.05 105.0 0.10 726.0 5.0 150
7.00 ELX1420L7 0.05 0.00 0.00 0.0 0.05 873.0 0.0 0
8.00 ELX1420L8 0.05 0.00 0.00 0.0 0.05 861.0 0.0 0
9.00 ELX1420L9 0.05 0.00 0.00 0.0 0.05 762.0 0.0 0
10.00 ELX1420L10 0.05 0.00 0.00 0.0 0.05 794.0 0.0 0
11.00 ELX1420L11 0.05 0.00 0.00 0.0 0.05 738.0 0.0 0
12.00 ELX1420L12 0.05 0.00 0.00 0.0 0.05 829.0 0.0 0

Put Options: ELX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1420X1 0.05 0.00 0.00 0.0 0.05 624.0 0.0 0
2.00 ELX1420X2 0.05 0.00 0.00 0.0 0.05 863.0 0.0 0
3.00 ELX1420X3 0.05 0.00 0.00 0.0 0.05 754.0 0.0 0
4.00 ELX1420X4 0.05 0.00 0.00 0.0 0.05 842.0 0.0 0
5.00 ELX1420X5 0.05 0.00 0.05 231.0 0.10 269.0 5.0 5
6.00 ELX1420X6 0.50 0.00 0.55 70.0 0.65 1063.0 0.0 0
7.00 ELX1420X7 1.45 0.00 1.20 716.0 1.70 591.0 0.0 0
8.00 ELX1420X8 2.10 0.00 2.05 506.0 2.85 458.0 0.0 0
9.00 ELX1420X9 3.10 0.00 3.10 81.0 3.80 81.0 0.0 0
10.00 ELX1420X10 4.10 0.00 4.10 121.0 4.80 121.0 0.0 0
11.00 ELX1420X11 5.10 0.00 5.10 126.0 5.80 75.0 0.0 0
12.00 ELX1420X12 6.20 0.00 6.20 906.0 6.70 258.0 0.0 0