$5.34 +0.13 (2.50%) Emulex Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 5.34
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.13 (2.50%)
Prev Close: 5.21
Open: 5.24
Bid: 4.39
Ask: 5.65
Options:

Call Options: ELX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1422K1 3.90 0.00 3.90 1229.0 4.60 906.0 0.0 0
2.00 ELX1422K2 3.10 0.00 2.90 1157.0 3.60 759.0 0.0 0
3.00 ELX1422K3 2.15 0.00 2.15 783.0 2.50 187.0 0.0 0
4.00 ELX1422K4 1.20 0.00 1.05 2108.0 1.50 731.0 0.0 0
5.00 ELX1422K5 0.55 0.10 0.50 42.0 0.60 1596.0 61.0 800
6.00 ELX1422K6 0.10 0.05 0.05 1255.0 0.15 1350.0 50.0 10
7.00 ELX1422K7 0.05 0.00 0.00 0.0 0.05 1056.0 0.0 0
8.00 ELX1422K8 0.05 0.00 0.00 0.0 0.05 806.0 0.0 0
9.00 ELX1422K9 0.05 0.00 0.00 0.0 0.05 791.0 0.0 0
10.00 ELX1422K10 0.05 0.00 0.00 0.0 0.05 889.0 0.0 0

Put Options: ELX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1422W1 0.05 0.00 0.00 0.0 0.05 859.0 0.0 0
2.00 ELX1422W2 0.05 0.00 0.00 0.0 0.05 858.0 0.0 0
3.00 ELX1422W3 0.05 0.00 0.00 0.0 0.05 882.0 0.0 0
4.00 ELX1422W4 0.05 0.00 0.05 50.0 0.05 1041.0 50.0 51
5.00 ELX1422W5 0.15 0.00 0.15 491.0 0.20 522.0 10.0 367
6.00 ELX1422W6 0.80 0.00 0.70 364.0 0.80 830.0 0.0 0
7.00 ELX1422W7 1.60 0.00 1.55 523.0 1.85 929.0 0.0 0
8.00 ELX1422W8 2.60 0.00 2.40 1341.0 3.10 1712.0 0.0 0
9.00 ELX1422W9 3.30 0.00 3.40 1400.0 4.20 1721.0 0.0 0
10.00 ELX1422W10 4.30 0.00 4.40 871.0 5.20 1117.0 0.0 0