Emulex Corp $5.61

up +0.09


29/7/2014 04:03 PM  |  NYSE : ELX  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 5.61
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: 0.09 (1.63 %)
Prev Close: 5.52
Open: 5.52
Bid: 5.60
Ask: 5.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELX Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: ELX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1416H1 4.30 0.00 4.40 533.0 4.70 354.0 0.0 0
2.00 ELX1416H2 3.40 0.00 3.30 1645.0 3.70 835.0 0.0 0
3.00 ELX1416H3 2.40 0.00 2.35 1172.0 2.70 849.0 0.0 0
4.00 ELX1416H4 1.40 0.00 1.45 645.0 1.75 1060.0 0.0 0
5.00 ELX1416H5 0.65 0.10 0.65 811.0 0.75 218.0 22.0 580
6.00 ELX1416H6 0.10 0.00 0.10 1766.0 0.20 2956.0 35.0 2,981
7.00 ELX1416H7 0.05 0.00 0.05 383.0 0.05 288.0 1.0 1
8.00 ELX1416H8 0.05 0.00 0.00 0.0 0.05 777.0 0.0 0
9.00 ELX1416H9 0.04 -0.01 0.00 0.0 0.05 311.0 7.0 7
10.00 ELX1416H10 0.05 0.00 0.00 0.0 0.05 321.0 0.0 0
11.00 ELX1416H11 0.05 0.00 0.00 0.0 0.05 311.0 0.0 0
12.00 ELX1416H12 0.05 0.00 0.00 0.0 0.05 319.0 0.0 0

Put Options: ELX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1416T1 0.05 0.00 0.00 0.0 0.05 239.0 0.0 0
2.00 ELX1416T2 0.05 0.00 0.00 0.0 0.05 302.0 0.0 0
3.00 ELX1416T3 0.05 0.00 0.00 0.0 0.05 325.0 0.0 0
4.00 ELX1416T4 0.05 0.00 0.00 0.0 0.05 707.0 0.0 0
5.00 ELX1416T5 0.15 0.05 0.05 1478.0 0.15 2889.0 30.0 339
6.00 ELX1416T6 0.50 -0.05 0.50 819.0 0.60 1747.0 15.0 122
7.00 ELX1416T7 1.80 0.40 1.30 426.0 1.60 1475.0 3.0 3
8.00 ELX1416T8 2.90 0.50 2.30 580.0 2.60 1114.0 31.0 31
9.00 ELX1416T9 3.40 0.00 3.30 858.0 3.70 1636.0 0.0 0
10.00 ELX1416T10 4.30 0.00 4.20 801.0 4.70 1449.0 0.0 0
11.00 ELX1416T11 5.30 0.00 5.20 1248.0 5.70 1064.0 0.0 0
12.00 ELX1416T12 6.30 0.00 6.20 1247.0 6.70 1071.0 0.0 0
Trading Center