Emulex Corp $5.20

down -0.20


15/9/2014 04:03 PM  |  NYSE : ELX  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 5.20
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: -0.20 (-3.70 %)
Prev Close: 5.40
Open: 5.38
Bid: 5.20
Ask: 5.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELX Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: ELX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1420I1 4.20 0.00 4.00 659.0 4.80 809.0 0.0 0
2.00 ELX1420I2 2.55 0.00 3.00 441.0 3.80 309.0 0.0 0
3.00 ELX1420I3 2.25 0.00 2.00 1207.0 2.80 1485.0 0.0 0
4.00 ELX1420I4 1.30 0.00 1.15 135.0 1.50 301.0 0.0 0
5.00 ELX1420I5 0.40 0.10 0.20 127.0 0.45 2131.0 4.0 75
6.00 ELX1420I6 0.05 0.00 0.05 139.0 0.10 2027.0 35.0 690
7.00 ELX1420I7 0.05 0.00 0.05 56.0 0.10 1232.0 0.0 0
8.00 ELX1420I8 0.05 0.00 0.00 0.0 0.10 1115.0 0.0 0
9.00 ELX1420I9 0.05 0.00 0.00 0.0 0.10 1040.0 0.0 0
10.00 ELX1420I10 0.05 0.00 0.00 0.0 0.10 860.0 0.0 0
11.00 ELX1420I11 0.05 0.00 0.00 0.0 0.10 913.0 0.0 0

Put Options: ELX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1420U1 0.05 0.00 0.00 0.0 0.10 951.0 0.0 0
2.00 ELX1420U2 0.05 0.00 0.00 0.0 0.10 865.0 0.0 0
3.00 ELX1420U3 0.05 0.00 0.00 0.0 0.10 884.0 0.0 0
4.00 ELX1420U4 0.05 0.00 0.00 0.0 0.10 1043.0 0.0 0
5.00 ELX1420U5 0.05 0.00 0.05 5.0 0.10 1851.0 5.0 490
6.00 ELX1420U6 0.53 -0.02 0.45 2591.0 0.85 492.0 15.0 56
7.00 ELX1420U7 1.55 0.00 1.30 2181.0 1.85 315.0 0.0 0
8.00 ELX1420U8 2.35 0.00 2.20 1971.0 3.00 1412.0 0.0 0
9.00 ELX1420U9 2.80 0.00 3.10 1266.0 4.00 850.0 0.0 0
10.00 ELX1420U10 4.30 0.00 4.20 1143.0 5.00 496.0 0.0 0
11.00 ELX1420U11 5.50 0.00 5.10 1757.0 6.10 1281.0 0.0 0
Trading Center