$5.72 +0.24 (4.29%) Emulex Corp - NYSE

Oct. 31, 2014 | 03:05 PM
Last Trade: 5.72
Trade Time: Oct 31 03:05 PM Eastern Daylight Time
Change: +0.24 (4.29%)
Prev Close: 5.48
Open: 5.63
Bid: 5.71
Ask: 5.72
Options:

Call Options: ELX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1422K1 3.90 0.00 4.30 1092.0 4.90 670.0 0.0 0
2.00 ELX1422K2 3.30 0.00 3.30 725.0 3.90 601.0 0.0 0
3.00 ELX1422K3 2.35 0.00 2.45 545.0 2.85 270.0 0.0 0
4.00 ELX1422K4 1.35 0.00 1.45 1472.0 1.90 1063.0 0.0 0
5.00 ELX1422K5 0.50 0.00 0.60 1004.0 0.85 787.0 77.0 809
6.00 ELX1422K6 0.07 -0.03 0.05 1979.0 0.15 1638.0 103.0 175
7.00 ELX1422K7 0.05 0.00 0.00 0.0 0.05 975.0 0.0 0
8.00 ELX1422K8 0.05 0.00 0.00 0.0 0.05 892.0 0.0 0
9.00 ELX1422K9 0.05 0.00 0.00 0.0 0.05 975.0 0.0 0
10.00 ELX1422K10 0.05 0.00 0.00 0.0 0.05 1054.0 0.0 0

Put Options: ELX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1422W1 0.05 0.00 0.00 0.0 0.05 1018.0 0.0 0
2.00 ELX1422W2 0.05 0.00 0.00 0.0 0.05 1183.0 0.0 0
3.00 ELX1422W3 0.05 0.00 0.00 0.0 0.05 1095.0 0.0 0
4.00 ELX1422W4 0.05 0.00 0.05 50.0 0.05 805.0 50.0 101
5.00 ELX1422W5 0.15 0.10 0.05 610.0 0.10 2478.0 20.0 377
6.00 ELX1422W6 0.69 0.00 0.35 278.0 0.45 935.0 10.0 23
7.00 ELX1422W7 1.45 0.00 1.10 1164.0 1.55 1500.0 0.0 0
8.00 ELX1422W8 2.45 0.00 2.10 715.0 2.55 884.0 0.0 0
9.00 ELX1422W9 3.40 0.00 2.90 1206.0 3.70 942.0 0.0 0
10.00 ELX1422W10 4.40 0.00 3.90 555.0 4.70 522.0 0.0 0