EMULEX $6.42

down -0.08


19/6/2013 04:19 PM  |  NYSE : ELX  |  Industries : Information / Data Processing, Hosting, and Related Services
Last Trade: 6.42
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -0.08 (-1.23 %)
Prev Close: 6.50
Open: 6.48
Bid: 6.10
Ask: 6.75
Get Trend Analysis Icon Get ELX Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: ELX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1322F1 0.00 0.00 5.30 38 5.60 107 0 0
2.00 ELX1322F2 0.00 0.00 4.30 74 4.60 53 0 0
3.00 ELX1322F3 0.00 0.00 3.30 38 3.60 115 0 0
4.00 ELX1322F4 0.00 0.00 2.30 66 2.60 112 0 0
5.00 ELX1322F5 1.10 0.00 1.35 79 1.60 297 0 100
6.00 ELX1322F6 0.53 0.00 0.35 129 0.45 57 0 77
7.00 ELX1322F7 0.00 0.00 0.00 0 0.05 295 0 0
8.00 ELX1322F8 0.00 0.00 0.00 0 0.05 560 0 0
9.00 ELX1322F9 0.00 0.00 0.00 0 0.05 263 0 0
10.00 ELX1322F10 0.00 0.00 0.00 0 0.05 263 0 0
11.00 ELX1322F11 0.00 0.00 0.00 0 0.05 265 0 0
12.00 ELX1322F12 0.00 0.00 0.00 0 0.05 265 0 0

Put Options: ELX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1322R1 0.00 0.00 0.00 0 0.05 552 0 0
2.00 ELX1322R2 0.00 0.00 0.00 0 0.05 552 0 0
3.00 ELX1322R3 0.00 0.00 0.00 0 0.05 552 0 0
4.00 ELX1322R4 0.00 0.00 0.00 0 0.05 552 0 0
5.00 ELX1322R5 0.10 0.00 0.00 0 0.05 552 0 2
6.00 ELX1322R6 0.15 0.00 0.00 0 0.05 803 0 200
7.00 ELX1322R7 0.00 0.00 0.50 266 0.65 106 0 0
8.00 ELX1322R8 0.00 0.00 1.45 122 1.60 25 0 0
9.00 ELX1322R9 2.75 0.00 2.45 20 2.65 20 0 35
10.00 ELX1322R10 0.00 0.00 3.40 53 3.70 38 0 0
11.00 ELX1322R11 0.00 0.00 4.40 53 4.70 38 0 0
12.00 ELX1322R12 0.00 0.00 5.40 53 5.70 38 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center