Emulex Corp $5.51

down -0.13


25/7/2014 04:00 PM  |  NYSE : ELX  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 5.51
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.13 (-2.31 %)
Prev Close: 5.64
Open: 5.59
Bid: 5.51
Ask: 5.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELX Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: ELX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1416H1 4.40 0.00 4.40 829.0 4.80 1523.0 0.0 0
2.00 ELX1416H2 3.40 0.00 3.40 590.0 3.80 296.0 0.0 0
3.00 ELX1416H3 2.25 0.00 2.40 427.0 2.75 879.0 0.0 0
4.00 ELX1416H4 1.50 0.00 1.40 601.0 1.65 476.0 0.0 0
5.00 ELX1416H5 0.65 -0.05 0.60 769.0 0.70 321.0 22.0 580
6.00 ELX1416H6 0.20 0.03 0.10 912.0 0.15 685.0 42.0 2,981
7.00 ELX1416H7 0.10 0.00 0.05 383.0 0.05 415.0 1.0 1
8.00 ELX1416H8 0.05 0.00 0.00 0.0 0.05 766.0 0.0 0
9.00 ELX1416H9 0.04 -0.01 0.00 0.0 0.05 349.0 7.0 7
10.00 ELX1416H10 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
11.00 ELX1416H11 0.05 0.00 0.00 0.0 0.05 374.0 0.0 0
12.00 ELX1416H12 0.05 0.00 0.00 0.0 0.05 385.0 0.0 0

Put Options: ELX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1416T1 0.05 0.00 0.00 0.0 0.05 325.0 0.0 0
2.00 ELX1416T2 0.05 0.00 0.00 0.0 0.05 386.0 0.0 0
3.00 ELX1416T3 0.05 0.00 0.00 0.0 0.05 369.0 0.0 0
4.00 ELX1416T4 0.05 0.00 0.00 0.0 0.05 739.0 0.0 0
5.00 ELX1416T5 0.15 0.10 0.10 759.0 0.15 1092.0 30.0 339
6.00 ELX1416T6 0.50 0.00 0.55 851.0 0.65 289.0 15.0 122
7.00 ELX1416T7 1.80 0.60 1.30 1581.0 1.65 1095.0 3.0 3
8.00 ELX1416T8 2.90 0.70 2.20 1383.0 2.60 728.0 31.0 31
9.00 ELX1416T9 3.20 0.00 3.20 1461.0 3.60 817.0 0.0 0
10.00 ELX1416T10 4.10 0.00 4.20 1321.0 4.70 1356.0 0.0 0
11.00 ELX1416T11 5.10 0.00 5.10 1706.0 5.70 1358.0 0.0 0
12.00 ELX1416T12 6.10 0.00 6.10 1726.0 6.70 1360.0 0.0 0
Trading Center