Emulex Corp $5.27

down -0.06


20/8/2014 04:03 PM  |  NYSE : ELX  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 5.27
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: -0.06 (-1.13 %)
Prev Close: 5.33
Open: 5.28
Bid: 5.26
Ask: 5.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELX Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: ELX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1420I1 4.10 0.00 4.10 603.0 4.40 674.0 0.0 0
2.00 ELX1420I2 3.10 0.00 3.10 325.0 3.40 280.0 0.0 0
3.00 ELX1420I3 2.10 0.00 2.15 312.0 2.35 91.0 0.0 0
4.00 ELX1420I4 1.20 0.00 1.20 321.0 1.35 136.0 0.0 0
5.00 ELX1420I5 0.40 -0.08 0.35 358.0 0.45 708.0 1.0 73
6.00 ELX1420I6 0.02 -0.08 0.05 19.0 0.10 1012.0 319.0 450
7.00 ELX1420I7 0.05 0.00 0.05 56.0 0.05 285.0 0.0 0
8.00 ELX1420I8 0.05 0.00 0.00 0.0 0.05 284.0 0.0 0
9.00 ELX1420I9 0.05 0.00 0.00 0.0 0.05 282.0 0.0 0
10.00 ELX1420I10 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
11.00 ELX1420I11 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0

Put Options: ELX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELX1420U1 0.05 0.00 0.00 0.0 0.05 293.0 0.0 0
2.00 ELX1420U2 0.05 0.00 0.00 0.0 0.05 293.0 0.0 0
3.00 ELX1420U3 0.05 0.00 0.00 0.0 0.05 295.0 0.0 0
4.00 ELX1420U4 0.05 0.00 0.00 0.0 0.05 582.0 0.0 0
5.00 ELX1420U5 0.11 0.01 0.10 158.0 0.15 510.0 51.0 435
6.00 ELX1420U6 0.85 0.20 0.70 329.0 0.90 637.0 20.0 63
7.00 ELX1420U7 1.60 0.00 1.65 267.0 1.85 405.0 0.0 0
8.00 ELX1420U8 2.50 0.00 2.65 44.0 2.85 345.0 0.0 0
9.00 ELX1420U9 3.10 0.00 3.60 445.0 4.00 1075.0 0.0 0
10.00 ELX1420U10 4.10 0.00 4.60 167.0 4.90 221.0 0.0 0
11.00 ELX1420U11 5.30 0.00 5.60 450.0 5.90 595.0 0.0 0
Trading Center