ELXSI $10.30


23/5/2013 02:23 PM  |  OTC : ELXS  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Type:

ELXS historical data

Date Open High Low Close Volume
5/23/2013 10.30 10.30 10.30 10.30 10
5/22/2013 10.30 10.30 10.30 10.30 0
5/21/2013 10.30 10.30 10.30 10.30 0
5/20/2013 10.30 10.30 10.30 10.30 0
5/17/2013 10.30 10.30 10.30 10.30 15
5/16/2013 10.50 10.50 10.25 10.25 12
5/15/2013 10.50 10.50 10.50 10.50 4
5/14/2013 10.55 10.55 10.55 10.55 3
5/13/2013 10.60 10.60 10.55 10.60 47
5/10/2013 10.70 10.70 10.70 10.70 10
5/9/2013 10.70 10.70 10.70 10.70 0
5/8/2013 10.70 10.70 10.70 10.70 5
5/7/2013 10.71 10.71 10.71 10.71 5
5/6/2013 10.85 10.85 10.85 10.85 0
5/3/2013 10.85 10.85 10.85 10.85 0
5/2/2013 10.85 10.85 10.85 10.85 10
5/1/2013 10.89 10.90 10.89 10.90 20
4/30/2013 10.70 10.90 10.70 10.90 15
4/29/2013 10.90 10.90 10.90 10.90 5
4/26/2013 10.50 10.50 10.50 10.50 0
4/25/2013 10.50 10.50 10.50 10.50 10
4/24/2013 10.50 10.50 10.50 10.50 9
4/23/2013 10.51 10.51 10.50 10.50 29
4/22/2013 10.75 10.75 10.75 10.75 0
4/19/2013 10.75 10.75 10.75 10.75 3
4/18/2013 10.75 10.75 10.75 10.75 2
4/17/2013 10.80 10.80 10.75 10.75 17
4/16/2013 10.80 10.80 10.80 10.80 2
4/15/2013 10.90 10.90 10.80 10.80 27
4/12/2013 11.00 11.00 10.90 10.90 40
4/11/2013 10.95 10.95 10.95 10.95 0
4/10/2013 10.95 10.95 10.95 10.95 10
4/9/2013 10.95 10.95 10.95 10.95 10
4/8/2013 11.05 11.05 10.90 10.90 31
4/5/2013 11.00 11.05 10.95 11.05 21
4/4/2013 11.10 11.10 11.10 11.10 2
4/3/2013 11.10 11.10 11.00 11.00 19
4/2/2013 11.10 11.10 11.10 11.10 0
4/1/2013 11.15 11.15 11.10 11.10 20
3/28/2013 11.50 11.50 11.10 11.10 2
3/27/2013 11.15 11.15 11.10 11.10 20
3/26/2013 11.15 11.20 11.11 11.20 50
3/25/2013 11.05 11.05 11.05 11.05 0
3/22/2013 11.10 11.10 11.05 11.05 100
3/21/2013 11.15 11.15 11.15 11.15 10
3/20/2013 11.20 11.20 11.20 11.20 5
3/19/2013 11.25 11.25 11.25 11.25 0
3/18/2013 11.25 11.25 11.25 11.25 0
3/15/2013 11.25 11.25 11.25 11.25 0
3/14/2013 11.25 11.25 11.25 11.25 0
3/13/2013 11.25 11.25 11.25 11.25 1
3/12/2013 11.16 11.16 11.16 11.16 0
3/11/2013 11.16 11.16 11.16 11.16 9
3/8/2013 11.10 11.10 11.10 11.10 10
3/7/2013 11.00 11.00 11.00 11.00 0
3/6/2013 11.15 11.15 11.00 11.00 33
3/5/2013 11.06 11.06 11.06 11.06 0
3/4/2013 11.35 11.35 11.06 11.06 60
3/1/2013 11.15 11.15 11.15 11.15 1
2/28/2013 11.10 11.10 11.05 11.10 282
2/27/2013 11.25 11.25 11.25 11.25 0
2/26/2013 11.25 11.25 11.25 11.25 0
2/25/2013 11.25 11.25 11.25 11.25 0
2/22/2013 11.25 11.25 11.25 11.25 1
2/21/2013 11.25 11.25 11.25 11.25 0
2/20/2013 11.25 11.25 11.25 11.25 0
2/19/2013 11.25 11.25 11.25 11.25 0
2/15/2013 11.25 11.25 11.25 11.25 0
2/14/2013 11.25 11.25 11.25 11.25 0
2/13/2013 11.25 11.25 11.25 11.25 1
2/12/2013 11.25 11.25 11.25 11.25 0
2/11/2013 11.25 11.25 11.25 11.25 3
2/8/2013 11.10 11.20 11.00 11.00 15
2/7/2013 11.09 11.09 11.09 11.09 5
2/6/2013 11.00 11.00 11.00 11.00 5
2/5/2013 11.23 11.23 11.23 11.23 1
2/4/2013 11.10 11.10 11.10 11.10 6
2/1/2013 11.10 11.10 11.10 11.10 0
1/31/2013 11.10 11.10 11.10 11.10 5
1/30/2013 11.00 11.00 11.00 11.00 0
1/29/2013 11.10 11.10 11.00 11.00 12
1/28/2013 11.20 11.20 11.20 11.20 0
1/25/2013 11.20 11.20 11.20 11.20 5
1/24/2013 11.50 11.50 11.50 11.50 0
1/23/2013 11.50 11.50 11.50 11.50 0
1/22/2013 11.50 11.50 11.50 11.50 0
1/18/2013 11.50 11.50 11.50 11.50 0
1/17/2013 11.50 11.50 11.50 11.50 0
1/16/2013 11.50 11.50 11.50 11.50 0
1/15/2013 11.50 11.50 11.50 11.50 0
1/14/2013 11.50 11.50 11.50 11.50 0
1/11/2013 11.50 11.50 11.50 11.50 0
1/10/2013 11.50 11.50 11.50 11.50 0
1/9/2013 11.25 11.50 11.25 11.50 30
1/8/2013 11.30 11.30 11.30 11.30 0
1/7/2013 11.30 11.30 11.30 11.30 0
1/4/2013 11.30 11.30 11.30 11.30 5
1/3/2013 11.40 11.40 11.40 11.40 0
1/2/2013 11.40 11.40 11.40 11.40 0
12/31/2012 11.15 11.40 11.15 11.40 13
Marketplace
Trading Center