$8.26 +0.16 (%) Callaway Golf Co - NYSE

Feb. 12, 2016 | 12:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELY historical data

Date Open High Low Close Volume
2/11/20168.178.278.058.10998,970
2/10/20168.308.448.258.26484,139
2/9/20168.528.578.238.271,090,725
2/8/20168.708.758.538.611,684,863
2/5/20168.259.638.078.822,909,476
2/4/20168.418.498.258.34963,845
2/3/20168.578.618.318.431,223,903
2/2/20168.598.658.438.521,170,542
2/1/20168.658.688.508.641,144,576
1/29/20168.578.738.528.711,317,929
1/28/20168.558.788.508.561,175,713
1/27/20168.628.628.438.45721,371
1/26/20168.488.598.408.55856,828
1/25/20168.608.698.448.45682,401
1/22/20168.598.638.488.62974,333
1/21/20168.378.568.288.451,210,112
1/20/20168.338.478.008.381,171,491
1/19/20168.548.658.428.471,355,418
1/15/20168.508.548.268.421,271,473
1/14/20168.708.838.578.721,250,391
1/13/20169.009.098.678.70762,198
1/12/20169.059.098.898.97683,789
1/11/20169.089.108.848.95695,547
1/8/20169.139.209.059.051,190,588
1/7/20169.199.319.059.06797,206
1/6/20169.379.559.249.33781,395
1/5/20169.449.569.379.461,037,763
1/4/20169.629.629.189.40902,164
12/31/20159.469.549.389.42499,198
12/30/20159.749.799.459.45474,005
12/29/20159.769.839.599.74540,634
12/28/20159.799.809.579.70286,766
12/24/20159.799.879.689.79173,322
12/23/20159.809.909.809.80312,996
12/22/20159.779.809.699.76539,360
12/21/20159.609.759.599.75477,099
12/18/20159.679.679.519.591,926,687
12/17/20159.749.799.569.67418,015
12/16/20159.629.799.449.75682,995
12/15/20159.729.829.489.51843,340
12/14/20159.729.799.599.65742,907
12/11/20159.579.949.559.69623,009
12/10/20159.819.849.699.73387,298
12/9/20159.9110.009.669.78669,069
12/8/201510.0710.149.959.98425,156
12/7/201510.1610.2910.0710.13616,488
12/4/20159.9510.169.8810.16651,449
12/3/201510.3010.309.919.96591,094
12/2/201510.0810.239.9810.22794,985
12/1/201510.1310.1910.0510.09653,757
11/30/201510.1710.2310.0410.08658,772
11/27/201510.0610.2010.0410.19296,754
11/25/20159.9910.109.9910.09406,605
11/24/20159.9710.049.9010.00503,397
11/23/20159.8810.039.8510.00847,961
11/20/20159.829.939.709.881,903,491
11/19/20159.809.879.719.73519,275
11/18/20159.699.829.639.75743,579
11/17/20159.809.919.609.62797,227
11/16/20159.549.869.539.851,007,171
11/13/20159.789.889.579.57525,367
11/12/20159.789.909.679.86665,591
11/11/20159.9710.039.809.80444,608
11/10/20159.9110.019.909.98577,470
11/9/201510.1510.199.959.96542,629
11/6/20159.9910.279.9310.19702,414
11/5/201510.0710.1310.0110.02675,370
11/4/201510.1710.259.9810.05733,215
11/3/201510.2510.2810.1310.16570,265
11/2/20159.9910.279.9610.271,020,867
10/30/20159.9710.059.859.95605,120
10/29/20159.9510.079.889.99801,067
10/28/20159.8010.009.7510.001,142,104
10/27/20159.789.899.679.76907,603
10/26/20159.699.809.619.78580,928
10/23/20159.719.759.549.68920,017
10/22/20159.459.719.209.712,395,437
10/21/20159.109.158.928.94637,804
10/20/20159.169.168.919.03576,592
10/19/20159.049.209.009.17583,969
10/16/20159.049.168.939.09583,947
10/15/20158.819.028.789.00302,421
10/14/20158.858.978.768.80373,725
10/13/20158.688.928.688.81366,044
10/12/20158.698.788.598.74357,747
10/9/20158.728.768.668.69431,518
10/8/20158.728.758.678.70470,413
10/7/20158.778.848.588.70713,003
10/6/20158.888.958.678.70501,075
10/5/20158.739.108.728.91632,403
10/2/20158.268.578.188.56398,640
10/1/20158.358.448.138.34510,584
9/30/20158.138.408.068.35507,714
9/29/20158.418.417.978.05701,213
9/28/20158.638.638.358.39348,900
9/25/20158.798.798.598.64384,960
9/24/20158.568.738.558.69332,849
9/23/20158.668.678.588.60394,022
9/22/20158.608.708.568.63265,783
9/21/20158.668.778.628.68271,383
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center