$9.99 -0.50 (%) Callaway Golf Co - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELY historical data

Date Open High Low Close Volume
6/24/201610.1110.139.989.993,544,403
6/23/201610.5810.6210.3810.49773,119
6/22/201610.5010.5210.4210.47755,315
6/21/201610.4510.5310.4110.49816,491
6/20/201610.2310.4310.2010.36663,501
6/17/201610.1810.2210.1010.12997,497
6/16/201610.1010.179.9810.15769,409
6/15/201610.1710.2310.1110.11723,644
6/14/201610.1010.199.9910.10623,769
6/13/201610.1810.2910.0810.14812,462
6/10/201610.3710.3810.1710.21887,776
6/9/201610.3310.4110.2910.411,052,657
6/8/201610.1410.4610.1010.411,426,845
6/7/201610.1810.2710.0710.15898,566
6/6/201610.0110.239.9710.18784,647
6/3/201610.1510.199.969.96472,473
6/2/20169.9710.229.9710.17788,882
6/1/201610.0510.079.9310.02537,663
5/31/201610.0210.139.9810.06767,549
5/27/20169.9010.049.8910.02573,293
5/26/20169.9510.009.869.92369,954
5/25/20169.9210.019.879.92765,767
5/24/20169.819.909.729.88834,253
5/23/20169.709.909.639.771,634,754
5/20/20169.119.259.109.22664,158
5/19/20169.039.168.999.10705,379
5/18/20169.039.178.999.08673,208
5/17/20169.319.328.969.04748,715
5/16/20169.299.429.269.31513,728
5/13/20169.549.589.309.311,190,760
5/12/20169.239.329.119.25536,833
5/11/20169.309.319.209.22501,248
5/10/20169.339.389.219.33565,377
5/9/20169.159.329.149.27520,564
5/6/20169.289.379.229.31656,259
5/5/20169.449.459.149.28887,453
5/4/20169.429.469.309.39657,753
5/3/20169.549.629.349.49696,833
5/2/20169.359.689.359.571,085,301
4/29/20169.369.449.199.341,053,257
4/28/20169.859.969.269.352,519,070
4/27/20169.409.449.269.33741,976
4/26/20169.409.499.349.41534,130
4/25/20169.419.449.249.33527,316
4/22/20169.349.489.349.40514,301
4/21/20169.259.399.169.34754,928
4/20/20169.429.539.209.20996,846
4/19/20169.319.489.289.42739,446
4/18/20169.219.389.189.33481,819
4/15/20169.239.289.159.20498,515
4/14/20169.299.329.169.26286,790
4/13/20169.159.299.139.28371,359
4/12/20169.109.249.039.12496,919
4/11/20169.069.248.999.11713,761
4/8/20168.989.098.959.00544,168
4/7/20169.029.098.918.97792,107
4/6/20169.059.098.939.09458,388
4/5/20169.119.228.969.03650,449
4/4/20169.209.419.099.13843,431
4/1/20169.099.198.999.11582,920
3/31/20169.239.249.039.12450,600
3/30/20169.109.249.089.23460,578
3/29/20168.929.108.789.09483,990
3/28/20168.848.978.848.95391,296
3/24/20168.888.888.778.84344,207
3/23/20169.009.008.868.89541,339
3/22/20169.079.119.009.02375,433
3/21/20169.149.168.999.09459,972
3/18/20169.099.259.079.171,590,863
3/17/20168.849.048.759.041,170,030
3/16/20168.938.998.838.87535,574
3/15/20168.929.008.818.98645,791
3/14/20168.758.908.728.85367,008
3/11/20168.718.868.708.76412,278
3/10/20168.808.878.578.62711,710
3/9/20168.868.908.748.79533,123
3/8/20168.928.998.838.84589,648
3/7/20169.019.098.909.00480,796
3/4/20169.009.178.919.04624,066
3/3/20169.019.078.979.00413,797
3/2/20168.929.068.909.01501,158
3/1/20168.959.018.868.96448,249
2/29/20168.999.078.868.89671,779
2/26/20169.029.138.918.98720,572
2/25/20168.868.988.808.98779,140
2/24/20168.838.898.688.83906,327
2/23/20168.448.958.378.831,871,667
2/22/20168.618.668.338.361,212,176
2/19/20168.338.778.268.581,415,098
2/18/20168.388.428.288.39412,312
2/17/20168.448.588.348.37781,423
2/16/20168.308.498.248.36639,165
2/12/20168.188.308.098.26530,005
2/11/20168.178.278.058.10998,970
2/10/20168.308.448.258.26484,139
2/9/20168.528.578.238.271,090,725
2/8/20168.708.758.538.611,684,863
2/5/20168.259.638.078.822,909,476
2/4/20168.418.498.258.34963,845
2/3/20168.578.618.318.431,223,903
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center