Callaway Golf Co $9.47

up +0.14


17/4/2014 06:40 PM  |  NYSE : ELY  
Industries : Consumer Durables / Sporting Goods
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELY historical data

Date Open High Low Close Volume
4/17/20149.329.599.239.47899,984
4/16/20149.389.459.229.33642,533
4/15/20149.529.559.279.38855,326
4/14/20149.619.619.249.461,144,080
4/11/20149.509.649.459.50970,949
4/10/20149.669.769.479.60661,790
4/9/20149.819.909.649.66659,497
4/8/20149.689.889.529.83885,916
4/7/20149.749.869.659.68970,655
4/4/201410.0510.109.749.761,056,420
4/3/201410.2310.319.9910.03791,685
4/2/201410.3310.3310.2010.27935,028
4/1/201410.2710.3510.0910.34973,627
3/31/201410.1210.2510.1010.221,741,170
3/28/20149.5310.129.5310.073,482,390
3/27/20149.449.689.359.481,115,690
3/26/20149.339.469.239.40941,861
3/25/20149.559.659.299.30875,447
3/24/20149.719.809.499.541,232,130
3/21/20149.639.829.559.712,615,580
3/20/20149.679.769.489.581,143,950
3/19/20149.509.679.359.652,169,280
3/18/20149.009.539.009.492,073,400
3/17/20148.959.088.878.98504,115
3/14/20148.848.978.828.92365,922
3/13/20149.059.068.868.88398,248
3/12/20149.059.068.919.00399,939
3/11/20148.939.148.929.101,248,000
3/10/20148.858.898.788.89324,761
3/7/20148.838.908.758.86467,982
3/6/20148.748.858.698.80359,213
3/5/20148.718.768.678.73449,647
3/4/20148.598.858.568.731,332,780
3/3/20148.348.528.328.50565,492
2/28/20148.378.508.308.42878,596
2/27/20148.238.358.238.33446,446
2/26/20148.298.378.248.28670,968
2/25/20148.378.398.168.31777,344
2/24/20148.418.458.308.38661,624
2/21/20148.248.428.198.41820,898
2/20/20148.178.278.008.22761,837
2/19/20148.358.358.158.16434,633
2/18/20148.138.368.118.36662,796
2/14/20148.068.148.018.10521,134
2/13/20148.008.137.978.09787,430
2/12/20148.148.178.058.09361,713
2/11/20148.178.238.128.19851,967
2/10/20148.138.268.118.16664,894
2/7/20148.088.188.018.171,165,340
2/6/20148.208.238.038.101,695,520
2/5/20148.128.248.118.141,143,620
2/4/20148.138.288.098.12923,282
2/3/20148.138.218.048.131,373,000
1/31/20148.108.218.018.172,507,480
1/30/20148.228.458.168.243,819,900
1/29/20148.808.878.648.711,106,240
1/28/20148.918.938.748.801,006,800
1/27/20148.868.938.528.851,587,950
1/24/20149.059.078.778.861,057,210
1/23/20148.929.108.839.091,013,830
1/22/20149.109.168.999.00672,761
1/21/20149.139.158.909.141,096,180
1/17/20148.959.088.959.08991,634
1/16/20148.598.998.508.911,315,940
1/15/20148.508.618.498.57834,688
1/14/20148.388.518.328.49441,405
1/13/20148.478.548.298.33378,937
1/10/20148.438.568.358.52506,299
1/9/20148.518.568.398.43438,636
1/8/20148.458.568.428.52689,333
1/7/20148.418.538.418.44334,340
1/6/20148.518.558.388.41447,958
1/3/20148.458.598.408.51501,888
1/2/20148.448.448.318.44758,045
12/31/20138.408.518.338.431,450,800
12/30/20138.398.448.338.39549,671
12/27/20138.388.458.328.45507,285
12/26/20138.498.538.368.39273,727
12/24/20138.388.488.388.45219,245
12/23/20138.528.538.358.40556,204
12/20/20138.628.648.408.481,946,220
12/19/20138.398.558.288.531,981,980
12/18/20137.908.007.727.96449,409
12/17/20137.878.027.857.91466,978
12/16/20137.857.927.757.89655,617
12/13/20137.547.807.537.74609,836
12/12/20137.577.627.497.50731,516
12/11/20137.807.847.557.58590,706
12/10/20137.888.007.777.77987,542
12/9/20137.937.947.677.831,395,080
12/6/20137.857.917.807.85601,857
12/5/20137.807.847.707.81433,648
12/4/20137.917.947.707.78527,044
12/3/20137.968.037.887.94450,694
12/2/20138.078.127.847.95672,523
11/29/20138.208.298.108.10226,810
11/27/20138.098.218.098.14321,779
11/26/20138.078.128.038.06489,380
11/25/20138.128.168.018.04548,642
11/22/20138.178.198.078.12492,809
Trading Center