$9.53 -0.07 (%) Callaway Golf Co - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELY historical data

Date Open High Low Close Volume
3/31/20159.549.589.489.53288,450
3/30/20159.539.659.459.60512,777
3/27/20159.409.499.359.49484,946
3/26/20159.489.549.359.40607,403
3/25/20159.619.619.449.53810,992
3/24/20159.589.789.479.611,451,415
3/23/20158.799.578.749.552,500,771
3/20/20158.628.678.538.58430,055
3/19/20158.618.658.548.58270,355
3/18/20158.538.638.468.62285,656
3/17/20158.588.628.438.57597,526
3/16/20158.658.658.538.61548,924
3/13/20158.698.748.548.66430,029
3/12/20158.588.748.588.73285,742
3/11/20158.608.668.448.55441,316
3/10/20158.658.688.508.58414,475
3/9/20158.668.758.598.69429,781
3/6/20158.768.858.598.64467,986
3/5/20158.708.848.598.82768,996
3/4/20158.948.968.718.72679,312
3/3/20159.029.098.889.00562,873
3/2/20158.999.078.859.06485,619
2/27/20158.929.038.818.99614,949
2/26/20158.818.978.718.95512,850
2/25/20158.798.898.728.82399,997
2/24/20158.898.898.688.76422,744
2/23/20158.748.868.718.85569,633
2/20/20158.798.878.668.78690,597
2/19/20158.508.798.458.78757,673
2/18/20158.418.548.408.50383,088
2/17/20158.618.658.438.45478,887
2/13/20158.678.718.558.61380,522
2/12/20158.578.788.478.66728,449
2/11/20158.528.578.468.51376,144
2/10/20158.558.618.428.56407,362
2/9/20158.618.708.488.51538,550
2/6/20158.588.668.488.66694,314
2/5/20158.198.598.148.552,386,016
2/4/20158.028.227.998.132,062,777
2/3/20157.878.037.858.02830,454
2/2/20158.208.207.697.871,328,833
1/30/20157.728.317.658.162,465,374
1/29/20157.817.877.697.81605,962
1/28/20157.928.007.737.78533,720
1/27/20157.978.017.867.91630,687
1/26/20157.958.067.928.00832,096
1/23/20158.018.127.917.92684,978
1/22/20157.898.057.768.031,294,534
1/21/20157.937.967.777.87478,317
1/20/20158.168.227.977.97909,487
1/16/20157.797.997.767.98539,426
1/15/20157.958.017.737.84626,694
1/14/20158.028.047.897.96309,394
1/13/20158.178.247.948.08498,848
1/12/20158.158.188.008.13407,487
1/9/20158.068.248.018.13571,288
1/8/20158.098.208.008.08956,667
1/7/20157.718.027.678.00934,928
1/6/20157.727.777.597.69775,739
1/5/20157.627.777.527.67478,234
1/2/20157.757.767.567.64386,162
12/31/20147.767.887.687.70370,197
12/30/20147.737.897.697.76327,948
12/29/20147.377.807.267.761,793,327
12/26/20147.267.577.167.341,916,617
12/24/20147.207.317.207.23298,992
12/23/20147.307.357.157.22752,148
12/22/20147.317.347.137.25452,174
12/19/20147.477.477.207.331,290,516
12/18/20147.427.577.347.48528,476
12/17/20147.277.397.097.36608,802
12/16/20147.157.457.107.27909,699
12/15/20147.287.427.217.25501,814
12/12/20147.137.267.137.23437,211
12/11/20147.377.497.217.22312,616
12/10/20147.497.507.267.36479,010
12/9/20147.247.517.177.50582,219
12/8/20147.367.437.287.30441,587
12/5/20147.257.437.247.40345,007
12/4/20147.277.337.157.24358,479
12/3/20147.177.307.087.29479,524
12/2/20147.177.277.157.19344,805
12/1/20147.417.457.157.17621,269
11/28/20147.367.517.367.41206,081
11/26/20147.527.547.357.36479,868
11/25/20147.517.607.487.50447,354
11/24/20147.457.577.457.50486,123
11/21/20147.657.677.397.45720,570
11/20/20147.547.637.507.57326,649
11/19/20147.617.647.507.57445,164
11/18/20147.647.717.537.59924,765
11/17/20147.907.957.647.66338,553
11/14/20147.998.027.867.92328,671
11/13/20148.028.137.958.00624,711
11/12/20147.858.067.848.04453,954
11/11/20147.927.947.837.86203,964
11/10/20147.877.987.877.91374,265
11/7/20147.907.907.777.86645,164
11/6/20147.877.977.847.90485,342
11/5/20147.877.967.797.84458,980
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center