$11.40 -0.05 (%) Callaway Golf Co - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELY historical data

Date Open High Low Close Volume
8/26/201611.4911.5511.3311.40739,140
8/25/201611.4911.5711.3911.45639,700
8/24/201611.7111.7111.5111.55570,942
8/23/201611.6611.8211.6411.70850,058
8/22/201611.6411.7211.5811.67626,409
8/19/201611.6311.7411.5611.641,193,138
8/18/201611.6811.7211.5611.62738,907
8/17/201611.5711.6611.4911.66977,194
8/16/201611.8011.8011.5911.601,040,735
8/15/201611.6911.8111.6511.80992,662
8/12/201611.5511.7311.4911.681,180,711
8/11/201611.4211.6511.3811.611,369,907
8/10/201611.5011.5011.2911.421,339,774
8/9/201611.4111.5311.3811.472,337,204
8/8/201611.5211.5511.3711.441,344,334
8/5/201611.1311.5811.0911.433,113,085
8/4/201611.2611.4810.9611.003,929,500
8/3/201610.6110.6710.5410.58485,076
8/2/201610.7310.7610.5710.601,305,159
8/1/201610.6710.7610.6410.691,150,625
7/29/201610.4110.7110.4110.701,470,057
7/28/20169.7310.489.5010.442,405,353
7/27/201610.5010.5010.3010.43914,307
7/26/201610.4210.5010.3710.43530,835
7/25/201610.4010.4710.2810.43689,128
7/22/201610.5010.5410.3410.41652,855
7/21/201610.6610.7310.3910.48540,626
7/20/201610.5110.7810.5110.66940,537
7/19/201610.4910.5710.4410.50490,478
7/18/201610.5410.5810.4510.52464,681
7/15/201610.5210.5210.4110.50448,898
7/14/201610.5810.5810.4510.46324,108
7/13/201610.5910.6410.4610.47432,566
7/12/201610.6510.7110.5610.57948,684
7/11/201610.5210.6310.4910.61501,160
7/8/201610.4510.5210.4010.51651,863
7/7/201610.1610.3710.1610.35670,207
7/6/201610.0510.199.9810.17459,367
7/5/201610.1910.199.9910.09526,671
7/1/201610.2310.3010.1910.26455,144
6/30/201610.2110.369.9910.21848,562
6/29/20169.809.989.809.97428,397
6/28/20169.779.849.739.79862,152
6/27/20169.879.899.639.701,045,554
6/24/201610.1110.139.989.993,544,403
6/23/201610.5810.6210.3810.49773,119
6/22/201610.5010.5210.4210.47755,315
6/21/201610.4510.5310.4110.49816,491
6/20/201610.2310.4310.2010.36663,501
6/17/201610.1810.2210.1010.12997,497
6/16/201610.1010.179.9810.15769,409
6/15/201610.1710.2310.1110.11723,644
6/14/201610.1010.199.9910.10623,769
6/13/201610.1810.2910.0810.14812,462
6/10/201610.3710.3810.1710.21887,776
6/9/201610.3310.4110.2910.411,052,657
6/8/201610.1410.4610.1010.411,426,845
6/7/201610.1810.2710.0710.15898,566
6/6/201610.0110.239.9710.18784,647
6/3/201610.1510.199.969.96472,473
6/2/20169.9710.229.9710.17788,882
6/1/201610.0510.079.9310.02537,663
5/31/201610.0210.139.9810.06767,549
5/27/20169.9010.049.8910.02573,293
5/26/20169.9510.009.869.92369,954
5/25/20169.9210.019.879.92765,767
5/24/20169.819.909.729.88834,253
5/23/20169.709.909.639.771,634,754
5/20/20169.119.259.109.22664,158
5/19/20169.039.168.999.10705,379
5/18/20169.039.178.999.08673,208
5/17/20169.319.328.969.04748,715
5/16/20169.299.429.269.31513,728
5/13/20169.549.589.309.311,190,760
5/12/20169.239.329.119.25536,833
5/11/20169.309.319.209.22501,248
5/10/20169.339.389.219.33565,377
5/9/20169.159.329.149.27520,564
5/6/20169.289.379.229.31656,259
5/5/20169.449.459.149.28887,453
5/4/20169.429.469.309.39657,753
5/3/20169.549.629.349.49696,833
5/2/20169.359.689.359.571,085,301
4/29/20169.369.449.199.341,053,257
4/28/20169.859.969.269.352,519,070
4/27/20169.409.449.269.33741,976
4/26/20169.409.499.349.41534,130
4/25/20169.419.449.249.33527,316
4/22/20169.349.489.349.40514,301
4/21/20169.259.399.169.34754,928
4/20/20169.429.539.209.20996,846
4/19/20169.319.489.289.42739,446
4/18/20169.219.389.189.33481,819
4/15/20169.239.289.159.20498,515
4/14/20169.299.329.169.26286,790
4/13/20169.159.299.139.28371,359
4/12/20169.109.249.039.12496,919
4/11/20169.069.248.999.11713,761
4/8/20168.989.098.959.00544,168
4/7/20169.029.098.918.97792,107
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center