Callaway Golf Co $8.53

down 0.00


24/7/2014 04:01 PM  |  NYSE : ELY  
Industries : Consumer Durables / Sporting Goods
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELY historical data

Date Open High Low Close Volume
7/24/20148.668.828.528.531,506,658
7/23/20149.099.098.558.661,834,765
7/22/20148.839.128.829.101,874,688
7/21/20148.418.878.348.832,367,975
7/18/20148.208.418.178.40745,196
7/17/20148.368.448.188.22660,642
7/16/20148.658.658.388.39658,744
7/15/20148.698.728.498.58774,621
7/14/20148.688.738.628.711,446,325
7/11/20148.438.668.348.64552,311
7/10/20148.378.498.288.42432,148
7/9/20148.538.598.468.51498,373
7/8/20148.498.568.408.54451,138
7/7/20148.578.678.508.52394,864
7/3/20148.578.698.528.64172,458
7/2/20148.608.648.478.54544,437
7/1/20148.358.758.338.651,447,227
6/30/20148.218.348.118.32467,187
6/27/20147.958.267.908.25837,858
6/26/20147.948.007.857.97287,951
6/25/20147.857.967.767.92605,074
6/24/20148.078.177.887.89791,558
6/23/20148.128.178.048.07537,799
6/20/20148.228.248.108.141,190,879
6/19/20148.198.228.128.21467,393
6/18/20148.088.198.008.12489,017
6/17/20147.978.207.928.10793,447
6/16/20148.048.047.937.96649,136
6/13/20147.948.067.868.04444,281
6/12/20148.028.027.897.95505,983
6/11/20148.148.157.968.02616,716
6/10/20148.058.238.048.21364,773
6/9/20148.008.237.988.09604,111
6/6/20148.008.047.938.02364,346
6/5/20147.897.967.777.94592,957
6/4/20147.757.927.697.87430,152
6/3/20147.887.897.737.811,054,965
6/2/20148.018.117.867.90891,828
5/30/20148.118.168.008.021,012,989
5/29/20148.318.368.208.22782,440
5/28/20148.288.408.188.311,112,976
5/27/20148.018.328.018.301,391,620
5/23/20147.718.037.687.981,019,754
5/22/20147.787.847.667.711,060,219
5/21/20147.567.807.567.751,059,315
5/20/20148.068.107.517.605,028,257
5/19/20148.418.468.318.35456,072
5/16/20148.238.418.208.41502,162
5/15/20148.398.438.168.251,140,238
5/14/20148.478.548.348.44932,100
5/13/20148.558.578.358.44568,924
5/12/20148.388.558.388.53965,641
5/9/20148.358.408.288.35817,964
5/8/20148.458.518.328.361,261,547
5/7/20148.738.768.398.451,899,476
5/6/20148.888.888.678.761,359,140
5/5/20148.918.948.728.89830,259
5/2/20148.748.988.728.921,228,190
5/1/20148.738.898.628.76962,827
4/30/20148.638.748.568.71809,141
4/29/20148.638.708.558.641,542,967
4/28/20148.668.728.478.601,283,931
4/25/20148.858.918.598.641,712,359
4/24/20149.659.748.728.914,048,297
4/23/20149.609.789.499.691,004,688
4/22/20149.489.709.459.65949,553
4/21/20149.509.549.399.45670,404
4/17/20149.329.599.239.47899,984
4/16/20149.389.459.229.33642,533
4/15/20149.529.559.279.38855,326
4/14/20149.619.619.249.461,144,077
4/11/20149.509.649.459.50970,949
4/10/20149.669.769.479.60661,790
4/9/20149.819.909.649.66659,497
4/8/20149.689.889.529.83885,916
4/7/20149.749.869.659.68970,655
4/4/201410.0510.109.749.761,056,419
4/3/201410.2310.319.9910.03791,685
4/2/201410.3310.3310.2010.27935,028
4/1/201410.2710.3510.0910.34973,627
3/31/201410.1210.2510.1010.221,741,173
3/28/20149.5310.129.5310.073,482,387
3/27/20149.449.689.359.481,115,689
3/26/20149.339.469.239.40941,861
3/25/20149.559.659.299.30875,447
3/24/20149.719.809.499.541,232,129
3/21/20149.639.829.559.712,615,581
3/20/20149.679.769.489.581,143,947
3/19/20149.509.679.359.652,169,279
3/18/20149.009.539.009.492,073,399
3/17/20148.959.088.878.98504,115
3/14/20148.848.978.828.92365,922
3/13/20149.059.068.868.88398,248
3/12/20149.059.068.919.00399,939
3/11/20148.939.148.929.101,247,999
3/10/20148.858.898.788.89324,761
3/7/20148.838.908.758.86467,982
3/6/20148.748.858.698.80359,213
3/5/20148.718.768.678.73449,647
3/4/20148.598.858.568.731,332,785
Trading Center