$8.85 -0.02 (%) Callaway Golf Co - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELY historical data

Date Open High Low Close Volume
8/28/20158.718.928.688.87546,331
8/27/20158.548.718.418.69475,066
8/26/20158.458.538.288.50697,218
8/25/20158.508.508.278.29873,629
8/24/20158.328.488.158.31891,186
8/21/20158.488.818.428.76787,173
8/20/20158.818.878.638.63520,724
8/19/20159.029.048.768.93454,004
8/18/20159.159.179.019.07419,776
8/17/20159.019.139.009.13470,794
8/14/20158.989.088.939.05407,957
8/13/20158.969.058.939.01426,388
8/12/20159.159.178.898.99462,014
8/11/20159.149.239.089.14479,075
8/10/20159.179.279.129.24398,702
8/7/20159.039.239.039.14404,184
8/6/20159.179.198.999.11343,038
8/5/20159.189.259.129.14405,182
8/4/20159.049.169.009.10491,343
8/3/20159.169.168.959.03610,927
7/31/20159.039.178.929.161,230,615
7/30/20159.319.468.619.002,673,094
7/29/20158.368.508.288.47910,186
7/28/20158.438.498.278.33825,383
7/27/20158.518.518.338.39479,866
7/24/20158.538.668.478.55738,271
7/23/20158.638.638.428.56561,134
7/22/20158.648.648.548.58419,069
7/21/20158.608.668.458.64966,175
7/20/20158.618.698.518.60681,421
7/17/20158.989.028.568.601,328,706
7/16/20159.009.058.938.98273,470
7/15/20159.069.068.898.94347,951
7/14/20159.029.108.989.04323,132
7/13/20158.959.028.949.02250,564
7/10/20158.928.978.868.88380,426
7/9/20158.858.958.838.83540,657
7/8/20158.858.968.688.73446,756
7/7/20158.948.958.708.91457,511
7/6/20158.879.058.828.92293,554
7/2/20159.169.168.898.93297,570
7/1/20159.009.148.969.12663,070
6/30/20159.109.158.848.94795,094
6/29/20159.279.389.059.07403,963
6/26/20159.509.539.289.341,064,707
6/25/20159.659.659.349.501,021,772
6/24/20159.499.609.419.59582,537
6/23/20159.189.579.179.52586,816
6/22/20159.459.489.199.20744,523
6/19/20159.499.599.429.44641,927
6/18/20159.179.529.169.48771,791
6/17/20159.389.459.139.17816,201
6/16/20159.399.489.239.34447,901
6/15/20159.379.509.299.38671,011
6/12/20159.719.729.289.411,034,249
6/11/20159.639.779.609.75414,218
6/10/20159.479.759.429.62944,196
6/9/20159.529.539.349.40449,941
6/8/20159.509.609.479.50531,678
6/5/20159.409.529.369.48523,477
6/4/20159.369.469.349.41423,003
6/3/20159.389.589.339.44691,005
6/2/20159.329.549.329.35367,232
6/1/20159.439.499.259.36726,269
5/29/20159.539.559.389.44399,453
5/28/20159.569.599.439.521,329,803
5/27/20159.599.659.469.56330,206
5/26/20159.749.759.549.59348,614
5/22/20159.719.849.709.80371,857
5/21/20159.709.909.579.73801,396
5/20/20159.689.759.609.73484,898
5/19/20159.629.729.469.64513,546
5/18/20159.459.709.429.70609,170
5/15/20159.629.629.479.50563,899
5/14/20159.369.659.269.631,118,284
5/13/20159.389.459.329.35371,126
5/12/20159.489.559.319.38552,229
5/11/20159.509.749.509.55490,540
5/8/20159.569.659.449.48405,342
5/7/20159.579.589.399.49544,392
5/6/20159.599.599.459.51399,756
5/5/20159.649.699.399.54864,400
5/4/20159.659.759.609.64712,088
5/1/20159.749.859.549.64365,264
4/30/20159.679.769.619.68631,696
4/29/201510.0310.039.739.76538,175
4/28/20159.8910.119.8510.09940,750
4/27/20159.8510.079.759.891,111,330
4/24/20159.7810.009.469.891,375,854
4/23/20159.8510.039.7410.03803,271
4/22/201510.0910.099.829.83942,697
4/21/201510.0110.209.9910.061,598,234
4/20/20159.8210.039.759.942,224,290
4/17/20159.699.739.569.65698,478
4/16/20159.369.809.329.781,151,587
4/15/20159.479.479.249.27823,426
4/14/20159.489.519.329.46515,967
4/13/20159.369.499.329.48521,526
4/10/20159.439.459.289.35367,657
4/9/20159.509.539.249.40632,598
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!