CALLAWAY GOLF $6.35

down -0.05


23/5/2013 04:23 PM  |  NYSE : ELY  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Type:

ELY historical data

Date Open High Low Close Volume
5/23/2013 6.35 6.37 6.24 6.35 3867
5/22/2013 6.58 6.64 6.39 6.40 8823
5/21/2013 6.73 6.76 6.56 6.60 4540
5/20/2013 6.66 6.78 6.65 6.78 10794
5/17/2013 6.60 6.67 6.59 6.66 7660
5/16/2013 6.61 6.64 6.60 6.61 2550
5/15/2013 6.61 6.65 6.60 6.64 3093
5/14/2013 6.68 6.71 6.58 6.64 3523
5/13/2013 6.65 6.65 6.55 6.63 1260
5/10/2013 6.65 6.68 6.59 6.64 3564
5/9/2013 6.63 6.63 6.56 6.60 3281
5/8/2013 6.71 6.74 6.60 6.63 3421
5/7/2013 6.66 6.71 6.58 6.69 3842
5/6/2013 6.75 6.77 6.63 6.64 4588
5/3/2013 6.69 6.86 6.62 6.77 5184
5/2/2013 6.53 6.63 6.45 6.62 5357
5/1/2013 6.71 6.75 6.51 6.52 6584
4/30/2013 6.66 6.70 6.62 6.70 2777
4/29/2013 6.74 6.78 6.64 6.65 5779
4/26/2013 6.63 6.71 6.37 6.70 9031
4/25/2013 6.48 6.62 6.48 6.51 6592
4/24/2013 6.39 6.46 6.32 6.46 2185
4/23/2013 6.38 6.40 6.31 6.37 3117
4/22/2013 6.38 6.39 6.23 6.34 2967
4/19/2013 6.23 6.37 6.22 6.35 4560
4/18/2013 6.31 6.33 6.16 6.24 6507
4/17/2013 6.25 6.34 6.15 6.29 8088
4/16/2013 6.35 6.37 6.15 6.26 8780
4/15/2013 6.54 6.57 6.31 6.34 11456
4/12/2013 6.70 6.71 6.45 6.58 24589
4/11/2013 7.02 7.10 6.91 7.00 8233
4/10/2013 6.82 7.04 6.81 7.03 4486
4/9/2013 6.91 6.93 6.81 6.83 5376
4/8/2013 6.93 6.93 6.85 6.92 3303
4/5/2013 6.91 6.94 6.85 6.90 5843
4/4/2013 6.82 6.95 6.79 6.95 4733
4/3/2013 6.74 6.95 6.71 6.80 5453
4/2/2013 6.70 6.77 6.66 6.71 5852
4/1/2013 6.63 6.73 6.63 6.71 7220
3/28/2013 6.61 6.67 6.45 6.62 6817
3/27/2013 6.57 6.68 6.56 6.58 3483
3/26/2013 6.71 6.71 6.54 6.60 3383
3/25/2013 6.69 6.75 6.63 6.67 6177
3/22/2013 6.67 6.70 6.64 6.66 1140
3/21/2013 6.65 6.71 6.64 6.67 2642
3/20/2013 6.66 6.73 6.64 6.68 2418
3/19/2013 6.70 6.78 6.61 6.66 2382
3/18/2013 6.75 6.78 6.64 6.71 3875
3/15/2013 6.74 6.88 6.69 6.80 6431
3/14/2013 6.62 6.75 6.60 6.73 4227
3/13/2013 6.51 6.62 6.44 6.59 6648
3/12/2013 6.56 6.62 6.46 6.52 5609
3/11/2013 6.56 6.60 6.53 6.59 4879
3/8/2013 6.58 6.65 6.55 6.58 3490
3/7/2013 6.58 6.62 6.52 6.56 4834
3/6/2013 6.64 6.70 6.57 6.60 4046
3/5/2013 6.53 6.67 6.51 6.64 6724
3/4/2013 6.64 6.69 6.46 6.52 8717
3/1/2013 6.68 6.72 6.59 6.64 9028
2/28/2013 6.85 6.87 6.67 6.72 13676
2/27/2013 6.91 6.95 6.86 6.88 3994
2/26/2013 7.02 7.05 6.91 6.92 5643
2/25/2013 7.07 7.07 6.93 6.93 7111
2/22/2013 7.05 7.09 7.00 7.02 4589
2/21/2013 7.07 7.11 6.93 7.02 8260
2/20/2013 7.23 7.23 7.06 7.08 7213
2/19/2013 7.10 7.19 7.10 7.16 9106
2/15/2013 7.13 7.14 7.04 7.09 7281
2/14/2013 7.10 7.13 7.05 7.07 5437
2/13/2013 7.15 7.20 7.04 7.10 6606
2/12/2013 7.17 7.18 7.07 7.14 9277
2/11/2013 7.05 7.30 7.01 7.20 11097
2/8/2013 7.00 7.08 6.96 7.02 8842
2/7/2013 6.75 7.01 6.71 7.00 9444
2/6/2013 6.63 6.78 6.63 6.76 9539
2/5/2013 6.61 6.67 6.60 6.67 5387
2/4/2013 6.53 6.65 6.53 6.60 7280
2/1/2013 6.57 6.61 6.50 6.52 9032
1/31/2013 6.58 6.75 6.53 6.56 13419
1/30/2013 6.57 6.65 6.51 6.52 7371
1/29/2013 6.48 6.56 6.41 6.55 6604
1/28/2013 6.40 6.53 6.35 6.50 3439
1/25/2013 6.35 6.50 6.33 6.37 3423
1/24/2013 6.31 6.41 6.30 6.34 4822
1/23/2013 6.32 6.36 6.31 6.31 4087
1/22/2013 6.35 6.38 6.30 6.32 10439
1/18/2013 6.45 6.48 6.31 6.36 5239
1/17/2013 6.51 6.56 6.42 6.44 3930
1/16/2013 6.66 6.66 6.47 6.48 7969
1/15/2013 6.60 6.68 6.60 6.64 3044
1/14/2013 6.65 6.71 6.60 6.65 6779
1/11/2013 6.56 6.63 6.47 6.62 3576
1/10/2013 6.52 6.56 6.45 6.53 1751
1/9/2013 6.51 6.56 6.49 6.51 4119
1/8/2013 6.44 6.49 6.42 6.48 2583
1/7/2013 6.55 6.60 6.40 6.46 1525
1/4/2013 6.53 6.65 6.50 6.59 3128
1/3/2013 6.54 6.58 6.37 6.50 3940
1/2/2013 6.64 6.74 6.50 6.55 6415
12/31/2012 6.30 6.51 6.29 6.50 3900
Marketplace
Trading Center