$9.80 +0.07 (%) Callaway Golf Co - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELY historical data

Date Open High Low Close Volume
5/22/20159.719.849.709.80371,857
5/21/20159.709.909.579.73801,396
5/20/20159.689.759.609.73484,898
5/19/20159.629.729.469.64513,546
5/18/20159.459.709.429.70609,170
5/15/20159.629.629.479.50563,899
5/14/20159.369.659.269.631,118,284
5/13/20159.389.459.329.35371,126
5/12/20159.489.559.319.38552,229
5/11/20159.509.749.509.55490,540
5/8/20159.569.659.449.48405,342
5/7/20159.579.589.399.49544,392
5/6/20159.599.599.459.51399,756
5/5/20159.649.699.399.54864,400
5/4/20159.659.759.609.64712,088
5/1/20159.749.859.549.64365,264
4/30/20159.679.769.619.68631,696
4/29/201510.0310.039.739.76538,175
4/28/20159.8910.119.8510.09940,750
4/27/20159.8510.079.759.891,111,330
4/24/20159.7810.009.469.891,375,854
4/23/20159.8510.039.7410.03803,271
4/22/201510.0910.099.829.83942,697
4/21/201510.0110.209.9910.061,598,234
4/20/20159.8210.039.759.942,224,290
4/17/20159.699.739.569.65698,478
4/16/20159.369.809.329.781,151,587
4/15/20159.479.479.249.27823,426
4/14/20159.489.519.329.46515,967
4/13/20159.369.499.329.48521,526
4/10/20159.439.459.289.35367,657
4/9/20159.509.539.249.40632,598
4/8/20159.259.549.259.51656,654
4/7/20159.519.559.219.24876,901
4/6/20159.659.739.529.59524,227
4/2/20159.649.739.559.66563,728
4/1/20159.519.599.449.58453,833
3/31/20159.549.589.489.53288,450
3/30/20159.539.659.459.60512,777
3/27/20159.409.499.359.49484,946
3/26/20159.489.549.359.40607,403
3/25/20159.619.619.449.53810,992
3/24/20159.589.789.479.611,451,415
3/23/20158.799.578.749.552,500,771
3/20/20158.628.678.538.58430,055
3/19/20158.618.658.548.58270,355
3/18/20158.538.638.468.62285,656
3/17/20158.588.628.438.57597,526
3/16/20158.658.658.538.61548,924
3/13/20158.698.748.548.66430,029
3/12/20158.588.748.588.73285,742
3/11/20158.608.668.448.55441,316
3/10/20158.658.688.508.58414,475
3/9/20158.668.758.598.69429,781
3/6/20158.768.858.598.64467,986
3/5/20158.708.848.598.82768,996
3/4/20158.948.968.718.72679,312
3/3/20159.029.098.889.00562,873
3/2/20158.999.078.859.06485,619
2/27/20158.929.038.818.99614,949
2/26/20158.818.978.718.95512,850
2/25/20158.798.898.728.82399,997
2/24/20158.898.898.688.76422,744
2/23/20158.748.868.718.85569,633
2/20/20158.798.878.668.78690,597
2/19/20158.508.798.458.78757,673
2/18/20158.418.548.408.50383,088
2/17/20158.618.658.438.45478,887
2/13/20158.678.718.558.61380,522
2/12/20158.578.788.478.66728,449
2/11/20158.528.578.468.51376,144
2/10/20158.558.618.428.56407,362
2/9/20158.618.708.488.51538,550
2/6/20158.588.668.488.66694,314
2/5/20158.198.598.148.552,386,016
2/4/20158.028.227.998.132,062,777
2/3/20157.878.037.858.02830,454
2/2/20158.208.207.697.871,328,833
1/30/20157.728.317.658.162,465,374
1/29/20157.817.877.697.81605,962
1/28/20157.928.007.737.78533,720
1/27/20157.978.017.867.91630,687
1/26/20157.958.067.928.00832,096
1/23/20158.018.127.917.92684,978
1/22/20157.898.057.768.031,294,534
1/21/20157.937.967.777.87478,317
1/20/20158.168.227.977.97909,487
1/16/20157.797.997.767.98539,426
1/15/20157.958.017.737.84626,694
1/14/20158.028.047.897.96309,394
1/13/20158.178.247.948.08498,848
1/12/20158.158.188.008.13407,487
1/9/20158.068.248.018.13571,288
1/8/20158.098.208.008.08956,667
1/7/20157.718.027.678.00934,928
1/6/20157.727.777.597.69775,739
1/5/20157.627.777.527.67478,234
1/2/20157.757.767.567.64386,162
12/31/20147.767.887.687.70370,197
12/30/20147.737.897.697.76327,948
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center