$7.84 -0.07 (%) Callaway Golf Co - NYSE

Jan. 28, 2015 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELY historical data

Date Open High Low Close Volume
1/27/20157.978.017.867.91630,687
1/26/20157.958.067.928.00832,096
1/23/20158.018.127.917.92684,978
1/22/20157.898.057.768.031,294,534
1/21/20157.937.967.777.87478,317
1/20/20158.168.227.977.97909,487
1/16/20157.797.997.767.98539,426
1/15/20157.958.017.737.84626,694
1/14/20158.028.047.897.96309,394
1/13/20158.178.247.948.08498,848
1/12/20158.158.188.008.13407,487
1/9/20158.068.248.018.13571,288
1/8/20158.098.208.008.08956,667
1/7/20157.718.027.678.00934,928
1/6/20157.727.777.597.69775,739
1/5/20157.627.777.527.67478,234
1/2/20157.757.767.567.64386,162
12/31/20147.767.887.687.70370,197
12/30/20147.737.897.697.76327,948
12/29/20147.377.807.267.761,793,327
12/26/20147.267.577.167.341,916,617
12/24/20147.207.317.207.23298,992
12/23/20147.307.357.157.22752,148
12/22/20147.317.347.137.25452,174
12/19/20147.477.477.207.331,290,516
12/18/20147.427.577.347.48528,476
12/17/20147.277.397.097.36608,802
12/16/20147.157.457.107.27909,699
12/15/20147.287.427.217.25501,814
12/12/20147.137.267.137.23437,211
12/11/20147.377.497.217.22312,616
12/10/20147.497.507.267.36479,010
12/9/20147.247.517.177.50582,219
12/8/20147.367.437.287.30441,587
12/5/20147.257.437.247.40345,007
12/4/20147.277.337.157.24358,479
12/3/20147.177.307.087.29479,524
12/2/20147.177.277.157.19344,805
12/1/20147.417.457.157.17621,269
11/28/20147.367.517.367.41206,081
11/26/20147.527.547.357.36479,868
11/25/20147.517.607.487.50447,354
11/24/20147.457.577.457.50486,123
11/21/20147.657.677.397.45720,570
11/20/20147.547.637.507.57326,649
11/19/20147.617.647.507.57445,164
11/18/20147.647.717.537.59924,765
11/17/20147.907.957.647.66338,553
11/14/20147.998.027.867.92328,671
11/13/20148.028.137.958.00624,711
11/12/20147.858.067.848.04453,954
11/11/20147.927.947.837.86203,964
11/10/20147.877.987.877.91374,265
11/7/20147.907.907.777.86645,164
11/6/20147.877.977.847.90485,342
11/5/20147.877.967.797.84458,980
11/4/20147.757.877.687.84801,609
11/3/20147.867.897.737.75401,676
10/31/20147.857.867.757.84622,626
10/30/20147.727.907.687.75678,250
10/29/20147.867.897.737.76504,001
10/28/20147.777.967.747.86858,888
10/27/20147.897.917.717.72585,756
10/24/20147.168.147.117.953,520,737
10/23/20147.127.257.077.151,236,752
10/22/20147.127.227.097.09615,781
10/21/20147.227.237.117.14460,870
10/20/20147.157.227.157.20268,157
10/17/20147.217.257.097.16640,561
10/16/20146.877.196.857.16730,715
10/15/20146.817.046.796.98798,109
10/14/20147.037.106.886.92565,911
10/13/20146.947.076.926.95386,447
10/10/20146.877.076.876.94671,012
10/9/20147.067.096.896.91741,414
10/8/20147.027.076.997.071,038,564
10/7/20146.997.086.997.04488,237
10/6/20147.127.207.047.05377,922
10/3/20147.257.287.127.12669,731
10/2/20147.087.207.087.17502,791
10/1/20147.247.267.057.09643,096
9/30/20147.317.397.247.24658,887
9/29/20147.287.367.257.33665,984
9/26/20147.357.467.327.33413,269
9/25/20147.387.427.247.39365,064
9/24/20147.317.397.307.36345,655
9/23/20147.387.547.307.30474,323
9/22/20147.507.507.337.38466,567
9/19/20147.607.647.477.51623,034
9/18/20147.737.737.597.59349,808
9/17/20147.637.727.607.67675,972
9/16/20147.477.637.467.61433,175
9/15/20147.537.587.477.50502,796
9/12/20147.577.617.497.56368,852
9/11/20147.567.637.507.59555,761
9/10/20147.517.607.477.57438,238
9/9/20147.647.657.507.50483,123
9/8/20147.607.667.537.63380,249
9/5/20147.587.657.517.60254,109
9/4/20147.607.647.567.58302,751
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center