$9.26 -0.02 (%) Callaway Golf Co - New York Stock Exchange, Inc.

May. 6, 2016 | 10:59 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELY historical data

Date Open High Low Close Volume
5/5/20169.449.459.149.28887,453
5/4/20169.429.469.309.39657,753
5/3/20169.549.629.349.49696,833
5/2/20169.359.689.359.571,085,301
4/29/20169.369.449.199.341,053,257
4/28/20169.859.969.269.352,519,070
4/27/20169.409.449.269.33741,976
4/26/20169.409.499.349.41534,130
4/25/20169.419.449.249.33527,316
4/22/20169.349.489.349.40514,301
4/21/20169.259.399.169.34754,928
4/20/20169.429.539.209.20996,846
4/19/20169.319.489.289.42739,446
4/18/20169.219.389.189.33481,819
4/15/20169.239.289.159.20498,515
4/14/20169.299.329.169.26286,790
4/13/20169.159.299.139.28371,359
4/12/20169.109.249.039.12496,919
4/11/20169.069.248.999.11713,761
4/8/20168.989.098.959.00544,168
4/7/20169.029.098.918.97792,107
4/6/20169.059.098.939.09458,388
4/5/20169.119.228.969.03650,449
4/4/20169.209.419.099.13843,431
4/1/20169.099.198.999.11582,920
3/31/20169.239.249.039.12450,600
3/30/20169.109.249.089.23460,578
3/29/20168.929.108.789.09483,990
3/28/20168.848.978.848.95391,296
3/24/20168.888.888.778.84344,207
3/23/20169.009.008.868.89541,339
3/22/20169.079.119.009.02375,433
3/21/20169.149.168.999.09459,972
3/18/20169.099.259.079.171,590,863
3/17/20168.849.048.759.041,170,030
3/16/20168.938.998.838.87535,574
3/15/20168.929.008.818.98645,791
3/14/20168.758.908.728.85367,008
3/11/20168.718.868.708.76412,278
3/10/20168.808.878.578.62711,710
3/9/20168.868.908.748.79533,123
3/8/20168.928.998.838.84589,648
3/7/20169.019.098.909.00480,796
3/4/20169.009.178.919.04624,066
3/3/20169.019.078.979.00413,797
3/2/20168.929.068.909.01501,158
3/1/20168.959.018.868.96448,249
2/29/20168.999.078.868.89671,779
2/26/20169.029.138.918.98720,572
2/25/20168.868.988.808.98779,140
2/24/20168.838.898.688.83906,327
2/23/20168.448.958.378.831,871,667
2/22/20168.618.668.338.361,212,176
2/19/20168.338.778.268.581,415,098
2/18/20168.388.428.288.39412,312
2/17/20168.448.588.348.37781,423
2/16/20168.308.498.248.36639,165
2/12/20168.188.308.098.26530,005
2/11/20168.178.278.058.10998,970
2/10/20168.308.448.258.26484,139
2/9/20168.528.578.238.271,090,725
2/8/20168.708.758.538.611,684,863
2/5/20168.259.638.078.822,909,476
2/4/20168.418.498.258.34963,845
2/3/20168.578.618.318.431,223,903
2/2/20168.598.658.438.521,170,542
2/1/20168.658.688.508.641,144,576
1/29/20168.578.738.528.711,317,929
1/28/20168.558.788.508.561,175,713
1/27/20168.628.628.438.45721,371
1/26/20168.488.598.408.55856,828
1/25/20168.608.698.448.45682,401
1/22/20168.598.638.488.62974,333
1/21/20168.378.568.288.451,210,112
1/20/20168.338.478.008.381,171,491
1/19/20168.548.658.428.471,355,418
1/15/20168.508.548.268.421,271,473
1/14/20168.708.838.578.721,250,391
1/13/20169.009.098.678.70762,198
1/12/20169.059.098.898.97683,789
1/11/20169.089.108.848.95695,547
1/8/20169.139.209.059.051,190,588
1/7/20169.199.319.059.06797,206
1/6/20169.379.559.249.33781,395
1/5/20169.449.569.379.461,037,763
1/4/20169.629.629.189.40902,164
12/31/20159.469.549.389.42499,198
12/30/20159.749.799.459.45474,005
12/29/20159.769.839.599.74540,634
12/28/20159.799.809.579.70286,766
12/24/20159.799.879.689.79173,322
12/23/20159.809.909.809.80312,996
12/22/20159.779.809.699.76539,360
12/21/20159.609.759.599.75477,099
12/18/20159.679.679.519.591,926,687
12/17/20159.749.799.569.67418,015
12/16/20159.629.799.449.75682,995
12/15/20159.729.829.489.51843,340
12/14/20159.729.799.599.65742,907
12/11/20159.579.949.559.69623,009
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center