$11.68 -0.30 (%) Callaway Golf Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELY historical data

Date Open High Low Close Volume
12/2/201611.9612.0511.6411.68642,219
12/1/201612.1512.3011.9211.98751,771
11/30/201612.3612.4012.1012.151,029,101
11/29/201612.4112.4712.2712.29531,536
11/28/201612.4012.4612.3012.34478,752
11/25/201612.5012.5612.4212.44243,380
11/23/201612.4412.4912.3612.47446,680
11/22/201612.3912.5012.3712.50484,090
11/21/201612.2912.4012.2312.35470,306
11/18/201612.2712.3012.1412.24837,749
11/17/201612.1712.2712.0912.23590,496
11/16/201611.9612.2211.8912.09669,176
11/15/201611.8912.0311.8511.96600,686
11/14/201611.9412.0711.6411.911,084,126
11/11/201611.9212.1111.8412.071,202,113
11/10/201611.9012.0811.7211.871,125,881
11/9/201611.2911.8111.2211.761,169,232
11/8/201611.2311.5411.2211.47850,574
11/7/201611.2111.3811.1311.231,237,226
11/4/201611.3011.5610.9011.034,132,146
11/3/20169.959.969.779.871,227,056
11/2/20169.9110.069.859.891,055,448
11/1/201610.1610.179.839.981,124,620
10/31/201610.2210.3410.1310.211,282,354
10/28/201610.0910.2410.0910.11865,907
10/27/201610.1210.2010.0710.11878,707
10/26/201610.2910.4010.0810.091,405,068
10/25/201610.6010.6710.3110.32893,246
10/24/201610.7810.8510.6410.70856,005
10/21/201610.4710.6910.4710.69591,278
10/20/201610.6210.7410.5410.56773,625
10/19/201611.0711.1210.6210.621,198,942
10/18/201611.2011.2210.9811.082,131,035
10/17/201611.0611.1411.0311.09547,770
10/14/201611.0011.1110.9311.061,011,812
10/13/201611.0711.0710.9110.931,067,942
10/12/201611.0411.2111.0011.20606,639
10/11/201611.2411.2811.0011.02533,998
10/10/201611.2411.3411.1911.29361,202
10/7/201611.1811.2711.1211.21488,034
10/6/201611.1511.2711.1111.17717,909
10/5/201611.2911.3811.2111.22896,298
10/4/201611.5911.6211.2511.30680,607
10/3/201611.5811.6011.4511.58884,420
9/30/201611.6611.6811.4311.611,059,591
9/29/201611.7811.7911.5611.60892,503
9/28/201611.7811.9011.7011.83916,356
9/27/201611.6711.8211.6011.78887,980
9/26/201611.6811.6911.5611.63708,919
9/23/201611.7611.7711.6311.73832,164
9/22/201611.7011.8311.6411.821,122,189
9/21/201611.4811.7111.4111.711,119,281
9/20/201611.4511.5111.3511.41547,606
9/19/201611.3911.5111.3111.43805,454
9/16/201611.2311.3511.1511.34884,648
9/15/201611.4411.4411.0411.26689,771
9/14/201611.1911.3011.0711.071,096,127
9/13/201611.3711.3811.2311.32926,290
9/12/201611.1711.4411.1111.431,563,840
9/9/201611.6011.6011.2011.221,383,408
9/8/201611.7811.8411.6911.75967,148
9/7/201611.5611.7711.5411.76827,238
9/6/201611.6411.7011.5411.59708,032
9/2/201611.5111.6411.5111.60706,595
9/1/201611.4811.5411.2811.501,316,485
8/31/201611.4011.4511.2011.42950,779
8/30/201611.4611.6211.4211.451,075,016
8/29/201611.4711.5211.4111.461,682,658
8/26/201611.4911.5511.3311.40739,140
8/25/201611.4911.5711.3911.45639,700
8/24/201611.7111.7111.5111.55570,942
8/23/201611.6611.8211.6411.70850,058
8/22/201611.6411.7211.5811.67626,409
8/19/201611.6311.7411.5611.641,193,138
8/18/201611.6811.7211.5611.62738,907
8/17/201611.5711.6611.4911.66977,194
8/16/201611.8011.8011.5911.601,040,735
8/15/201611.6911.8111.6511.80992,662
8/12/201611.5511.7311.4911.681,180,711
8/11/201611.4211.6511.3811.611,369,907
8/10/201611.5011.5011.2911.421,339,774
8/9/201611.4111.5311.3811.472,337,204
8/8/201611.5211.5511.3711.441,344,334
8/5/201611.1311.5811.0911.433,113,085
8/4/201611.2611.4810.9611.003,929,500
8/3/201610.6110.6710.5410.58485,076
8/2/201610.7310.7610.5710.601,305,159
8/1/201610.6710.7610.6410.691,150,625
7/29/201610.4110.7110.4110.701,470,057
7/28/20169.7310.489.5010.442,405,353
7/27/201610.5010.5010.3010.43914,307
7/26/201610.4210.5010.3710.43530,835
7/25/201610.4010.4710.2810.43689,128
7/22/201610.5010.5410.3410.41652,855
7/21/201610.6610.7310.3910.48540,626
7/20/201610.5110.7810.5110.66940,537
7/19/201610.4910.5710.4410.50490,478
7/18/201610.5410.5810.4510.52464,681
7/15/201610.5210.5210.4110.50448,898
7/14/201610.5810.5810.4510.46324,108
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center