Callaway Golf Co $7.60

down 0.00


31/7/2014 04:01 PM  |  NYSE : ELY  
Industries : Consumer Durables / Sporting Goods
Last Trade: 7.60
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.60
Open: 7.77
Bid: 7.57
Ask: 7.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELY Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ELY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELY1416H1 6.40 0.00 4.40 1026.0 8.90 505.0 0.0 0
2.00 ELY1416H2 5.10 0.00 3.40 469.0 8.00 57.0 0.0 0
3.00 ELY1416H3 4.50 0.00 2.55 1065.0 7.00 1075.0 0.0 0
4.00 ELY1416H4 3.50 0.00 1.50 737.0 6.00 758.0 0.0 0
5.00 ELY1416H5 3.50 1.00 2.35 1076.0 2.95 731.0 10.0 17
6.00 ELY1416H6 3.50 2.00 1.45 952.0 1.95 738.0 100.0 72
7.00 ELY1416H7 0.60 0.00 0.50 1236.0 1.30 1165.0 0.0 0
8.00 ELY1416H8 0.11 0.00 0.05 1706.0 0.70 1141.0 25.0 339
9.00 ELY1416H9 0.10 0.00 0.05 35.0 0.10 307.0 20.0 5,744
10.00 ELY1416H10 0.20 0.15 0.15 222.0 0.25 667.0 2019.0 4,302
11.00 ELY1416H11 0.10 0.05 0.05 55.0 0.25 760.0 1.0 37
12.00 ELY1416H12 0.25 0.20 0.05 4.0 0.25 773.0 50.0 450
13.00 ELY1416H13 0.05 0.00 0.05 11.0 0.25 739.0 0.0 0
14.00 ELY1416H14 0.05 0.00 0.00 0.0 0.30 465.0 0.0 0
15.00 ELY1416H15 0.05 0.00 0.00 0.0 0.25 459.0 0.0 0
16.00 ELY1416H16 0.10 0.00 0.00 0.0 0.25 461.0 0.0 0

Put Options: ELY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELY1416T1 0.05 0.00 0.00 0.0 0.60 529.0 0.0 0
2.00 ELY1416T2 0.05 0.00 0.00 0.0 0.25 498.0 0.0 0
3.00 ELY1416T3 0.05 0.00 0.00 0.0 0.30 398.0 0.0 0
4.00 ELY1416T4 0.10 0.00 0.00 0.0 0.25 498.0 0.0 0
5.00 ELY1416T5 0.10 0.00 0.00 0.0 0.25 498.0 0.0 0
6.00 ELY1416T6 0.10 0.00 0.05 1.0 0.30 955.0 0.0 0
7.00 ELY1416T7 0.15 0.05 0.05 20.0 0.30 958.0 2.0 6
8.00 ELY1416T8 0.44 0.00 0.30 1650.0 0.70 677.0 25.0 892
9.00 ELY1416T9 1.20 -0.05 1.10 1130.0 1.60 553.0 65.0 1,210
10.00 ELY1416T10 1.30 -0.95 2.05 990.0 2.65 286.0 13.0 95
11.00 ELY1416T11 3.20 0.00 1.10 737.0 5.70 486.0 0.0 0
12.00 ELY1416T12 4.20 0.00 4.00 13.0 4.70 7.0 0.0 0
13.00 ELY1416T13 5.20 0.00 3.10 1055.0 7.60 794.0 0.0 0
14.00 ELY1416T14 6.20 0.00 4.00 140.0 8.60 280.0 0.0 0
15.00 ELY1416T15 7.20 0.00 5.00 301.0 9.60 280.0 0.0 0
16.00 ELY1416T16 8.20 0.00 6.10 737.0 10.60 510.0 0.0 0
Trading Center