Callaway Golf Co $7.67

down 0.00


26/8/2014 04:00 PM  |  NYSE : ELY  
Industries : Consumer Durables / Sporting Goods
Last Trade: 7.67
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.67
Open: 7.58
Bid: 7.01
Ask: 7.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELY Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: ELY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELY1420I1 4.30 0.00 4.30 992.0 8.70 663.0 0.0 0
2.00 ELY1420I2 3.30 0.00 3.30 313.0 8.00 149.0 0.0 0
3.00 ELY1420I3 4.40 0.00 4.40 25.0 4.90 21.0 0.0 0
4.00 ELY1420I4 3.40 0.00 3.40 54.0 3.80 29.0 0.0 0
5.00 ELY1420I5 2.40 0.00 2.40 167.0 2.90 101.0 0.0 0
6.00 ELY1420I6 0.10 0.00 0.10 10.0 4.80 1042.0 0.0 0
7.00 ELY1420I7 0.05 0.00 0.05 1.0 0.80 70.0 0.0 0
8.00 ELY1420I8 0.15 -0.10 0.05 11.0 0.25 2845.0 10.0 442
9.00 ELY1420I9 0.20 0.00 0.05 12.0 0.20 1538.0 21.0 490
10.00 ELY1420I10 0.30 0.05 0.05 20.0 0.25 2005.0 158.0 158
11.00 ELY1420I11 0.20 -0.05 0.05 1791.0 0.25 2092.0 8.0 8
12.00 ELY1420I12 0.15 0.00 0.00 0.0 0.15 201.0 0.0 0
13.00 ELY1420I13 0.15 0.00 0.00 0.0 0.15 201.0 0.0 0
14.00 ELY1420I14 0.15 0.00 0.00 0.0 0.15 201.0 0.0 0
15.00 ELY1420I15 0.15 0.00 0.00 0.0 0.15 201.0 0.0 0
16.00 ELY1420I16 0.15 0.00 0.00 0.0 0.15 1082.0 0.0 0

Put Options: ELY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELY1420U1 0.15 0.00 0.00 0.0 0.15 789.0 0.0 0
2.00 ELY1420U2 0.15 0.00 0.00 0.0 0.15 461.0 0.0 0
3.00 ELY1420U3 0.15 0.00 0.00 0.0 0.15 461.0 0.0 0
4.00 ELY1420U4 0.15 0.00 0.00 0.0 0.15 461.0 0.0 0
5.00 ELY1420U5 0.25 0.00 0.00 0.0 0.25 501.0 0.0 0
6.00 ELY1420U6 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
7.00 ELY1420U7 0.20 0.00 0.05 10.0 0.20 2299.0 0.0 0
8.00 ELY1420U8 0.45 0.05 0.40 304.0 0.65 1995.0 11.0 197
9.00 ELY1420U9 1.35 0.35 1.00 673.0 1.85 314.0 5.0 5
10.00 ELY1420U10 2.15 0.00 2.15 141.0 2.65 257.0 0.0 0
11.00 ELY1420U11 1.90 0.00 1.90 323.0 5.10 78.0 0.0 0
12.00 ELY1420U12 2.35 0.00 2.35 330.0 6.60 78.0 0.0 0
13.00 ELY1420U13 3.70 0.00 3.70 365.0 7.70 83.0 0.0 0
14.00 ELY1420U14 5.70 0.00 5.70 119.0 7.60 78.0 0.0 0
15.00 ELY1420U15 5.10 0.00 5.10 706.0 9.80 256.0 0.0 0
16.00 ELY1420U16 8.20 0.00 8.20 1280.0 8.70 826.0 0.0 0
Trading Center