$7.57 0.00 (0.00%) Callaway Golf Co - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 7.57
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.57
Open: 7.54
Bid: 6.89
Ask: 8.50
Options:

Call Options: ELY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELY1422K1 4.30 0.00 4.20 704.0 8.90 684.0 0.0 0
2.00 ELY1422K2 3.30 0.00 3.30 37.0 7.90 35.0 0.0 0
3.00 ELY1422K3 2.30 0.00 2.25 61.0 6.90 61.0 0.0 0
4.00 ELY1422K4 1.30 0.00 1.25 52.0 5.90 46.0 0.0 0
5.00 ELY1422K5 0.20 0.00 0.20 688.0 4.90 672.0 0.0 0
6.00 ELY1422K6 0.20 0.00 1.30 10.0 4.80 754.0 0.0 0
7.00 ELY1422K7 0.59 0.54 0.25 788.0 1.40 940.0 1.0 329
8.00 ELY1422K8 0.15 0.05 0.05 9.0 0.35 1340.0 1.0 1,179
9.00 ELY1422K9 0.12 -4.68 0.05 1004.0 0.40 1480.0 5.0 108
10.00 ELY1422K10 0.10 -0.10 0.10 50.0 0.20 1275.0 50.0 5,072
11.00 ELY1422K11 0.06 -4.74 0.05 10.0 0.30 1201.0 5.0 300
12.00 ELY1422K12 0.01 -4.09 0.05 10.0 0.35 603.0 5.0 15
13.00 ELY1422K13 0.05 -0.15 0.05 12.0 0.20 715.0 1.0 27
14.00 ELY1422K14 4.00 0.00 0.05 12.0 0.50 388.0 0.0 0
15.00 ELY1422K15 4.20 0.00 0.05 11.0 0.30 360.0 0.0 0
16.00 ELY1422K16 4.80 0.00 0.00 0.0 0.35 320.0 0.0 0
17.00 ELY1422K17 4.10 0.00 0.00 0.0 0.30 318.0 0.0 0
18.00 ELY1422K18 4.10 0.00 0.00 0.0 0.35 808.0 0.0 0

Put Options: ELY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELY1422W1 4.80 0.00 0.00 0.0 0.50 801.0 0.0 0
2.00 ELY1422W2 4.40 0.00 0.00 0.0 0.35 362.0 0.0 0
3.00 ELY1422W3 4.10 0.00 0.00 0.0 0.50 358.0 0.0 0
4.00 ELY1422W4 4.30 0.00 0.00 0.0 0.35 358.0 0.0 0
5.00 ELY1422W5 0.05 -4.75 0.00 0.0 0.50 309.0 1.0 1
6.00 ELY1422W6 0.12 -4.68 0.05 1.0 0.60 1278.0 78.0 50
7.00 ELY1422W7 0.05 0.00 0.05 20.0 0.05 277.0 5.0 5,137
8.00 ELY1422W8 0.30 0.25 0.20 780.0 0.75 722.0 20.0 380
9.00 ELY1422W9 1.70 1.60 0.35 756.0 3.60 682.0 4.0 100
10.00 ELY1422W10 2.16 2.06 1.05 101.0 4.70 107.0 6.0 6
11.00 ELY1422W11 1.15 0.00 1.10 123.0 5.70 121.0 0.0 0
12.00 ELY1422W12 2.00 0.00 2.20 52.0 6.80 71.0 0.0 0
13.00 ELY1422W13 3.20 0.00 3.10 46.0 7.70 37.0 0.0 0
14.00 ELY1422W14 4.20 0.00 4.10 61.0 8.70 37.0 0.0 0
15.00 ELY1422W15 5.20 0.00 5.10 45.0 9.70 37.0 0.0 0
16.00 ELY1422W16 6.20 0.00 6.10 25.0 10.70 25.0 0.0 0
17.00 ELY1422W17 7.20 0.00 7.10 61.0 11.70 25.0 0.0 0
18.00 ELY1422W18 8.20 0.00 8.20 550.0 12.70 458.0 0.0 0