Callaway Golf Co $9.41

up +0.03


16/4/2014 09:34 AM  |  NYSE : ELY  
Industries : Consumer Durables / Sporting Goods
Last Trade: 9.41
Trade Time: Apr 16 09:34 AM Eastern Daylight Time
Change: 0.03 (0.32 %)
Prev Close: 9.38
Open: 9.38
Bid: 9.40
Ask: 9.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELY Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: ELY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELY1419D1 6.20 0.00 6.10 271.0 10.80 140.0 0.0 0
2.00 ELY1419D2 5.20 0.00 5.10 271.0 9.80 140.0 0.0 0
3.00 ELY1419D3 4.20 0.00 4.10 586.0 8.80 310.0 0.0 0
4.00 ELY1419D4 3.20 0.00 3.10 566.0 7.80 240.0 0.0 0
5.00 ELY1419D5 2.95 0.00 2.90 88.0 5.90 65.0 0.0 0
6.00 ELY1419D6 2.00 0.00 1.90 311.0 5.00 271.0 0.0 0
7.00 ELY1419D7 1.00 0.00 2.10 51.0 2.85 65.0 0.0 0
8.00 ELY1419D8 0.55 -0.80 1.10 591.0 2.05 581.0 13.0 13
9.00 ELY1419D9 1.30 1.05 0.30 40.0 0.70 922.0 1.0 189
10.00 ELY1419D10 0.10 -0.10 0.05 20.0 0.30 1092.0 85.0 224
11.00 ELY1419D11 0.25 0.15 0.25 30.0 0.10 393.0 30.0 70
12.00 ELY1419D12 0.60 0.00 0.00 0.0 0.75 790.0 0.0 0
13.00 ELY1419D13 0.65 0.00 0.00 0.0 0.75 790.0 0.0 0
14.00 ELY1419D14 0.65 0.00 0.00 0.0 0.75 790.0 0.0 0
15.00 ELY1419D15 0.65 0.00 0.00 0.0 0.75 790.0 0.0 0
16.00 ELY1419D16 0.60 0.00 0.00 0.0 0.75 790.0 0.0 0

Put Options: ELY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELY1419P1 0.65 0.00 0.00 0.0 0.75 830.0 0.0 0
2.00 ELY1419P2 0.65 0.00 0.00 0.0 0.75 830.0 0.0 0
3.00 ELY1419P3 0.65 0.00 0.00 0.0 0.75 830.0 0.0 0
4.00 ELY1419P4 0.65 0.00 0.00 0.0 0.75 830.0 0.0 0
5.00 ELY1419P5 0.60 0.00 0.00 0.0 0.75 830.0 0.0 0
6.00 ELY1419P6 0.65 0.00 0.00 0.0 0.75 830.0 0.0 0
7.00 ELY1419P7 0.60 0.00 0.00 0.0 0.75 830.0 0.0 0
8.00 ELY1419P8 0.60 0.00 0.05 4542.0 0.75 830.0 0.0 0
9.00 ELY1419P9 0.35 0.00 0.05 10.0 0.75 1215.0 0.0 0
10.00 ELY1419P10 0.40 0.00 0.45 781.0 0.80 511.0 4.0 238
11.00 ELY1419P11 0.05 0.00 0.10 629.0 2.55 471.0 0.0 0
12.00 ELY1419P12 1.90 -0.50 2.25 933.0 2.90 532.0 11.0 11
13.00 ELY1419P13 2.05 0.00 2.05 241.0 5.10 181.0 0.0 0
14.00 ELY1419P14 2.95 0.00 3.00 88.0 6.10 50.0 0.0 0
15.00 ELY1419P15 3.30 0.00 3.20 531.0 7.90 190.0 0.0 0
16.00 ELY1419P16 4.50 0.00 4.20 571.0 8.90 200.0 0.0 0
Trading Center