CALLAWAY GOLF $6.80

up +0.45


24/5/2013 04:24 PM  |  NYSE : ELY  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Last Trade: 6.80
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.45 (7.09 %)
Prev Close: 6.35
Open: 6.33
Bid: 6.18
Ask: 6.90
12 Mo. Price Change : 29% - ELY has outperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ELY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELY1318E1 0.00 0.00 5.50 174 5.90 74 0 0
2.00 ELY1318E2 0.00 0.00 4.50 174 4.90 74 0 0
3.00 ELY1318E3 0.00 0.00 3.50 174 3.90 74 0 0
4.00 ELY1318E4 0.00 0.00 2.55 173 2.80 14 0 0
5.00 ELY1318E5 1.50 0.00 1.55 170 1.80 14 0 0
6.00 ELY1318E6 0.55 0.00 0.60 184 0.70 14 0 0
7.00 ELY1318E7 0.05 0.00 0.00 0 0.05 139 0 1,685
8.00 ELY1318E8 0.10 0.00 0.00 0 0.10 120 0 459
9.00 ELY1318E9 0.10 0.00 0.00 0 0.10 120 0 100
10.00 ELY1318E10 0.00 0.00 0.00 0 0.10 79 0 0
11.00 ELY1318E11 0.00 0.00 0.00 0 0.10 79 0 0
12.00 ELY1318E12 0.00 0.00 0.00 0 0.10 79 0 0

Put Options: ELY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ELY1318Q1 0.00 0.00 0.00 0 0.10 79 0 0
2.00 ELY1318Q2 0.00 0.00 0.00 0 0.10 79 0 0
3.00 ELY1318Q3 0.10 0.00 0.00 0 0.10 28 0 11
4.00 ELY1318Q4 0.10 0.00 0.00 0 0.10 79 0 97
5.00 ELY1318Q5 0.15 0.00 0.00 0 0.10 120 0 1,584
6.00 ELY1318Q6 0.15 0.00 0.00 0 0.05 60 0 824
7.00 ELY1318Q7 0.40 0.00 0.30 102 0.45 38 0 0
8.00 ELY1318Q8 1.00 0.00 1.30 44 1.50 56 0 0
9.00 ELY1318Q9 0.00 0.00 2.30 14 2.45 14 0 0
10.00 ELY1318Q10 0.00 0.00 3.30 14 3.50 21 0 0
11.00 ELY1318Q11 0.00 0.00 4.30 14 4.50 21 0 0
12.00 ELY1318Q12 0.00 0.00 5.30 14 5.50 14 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center