eMagin Corp $2.75

up +0.05


2/9/2014 03:24 PM  |  AMEX : EMAN  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 2.75
Trade Time: Sep 02 03:24 PM Eastern Daylight Time
Change: 0.05 (1.85 %)
Prev Close: 2.70
Open: 2.73
Bid: 2.74
Ask: 2.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMAN Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: EMAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EMAN1420I2.5 0.40 0.20 0.15 1506.0 0.45 839.0 38.0 43
5.00 EMAN1420I5 0.04 -0.21 0.05 256.0 0.25 1220.0 3.0 5
7.50 EMAN1420I7.5 0.25 0.00 0.00 0.0 0.25 1167.0 0.0 0

Put Options: EMAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EMAN1420U2.5 0.60 0.35 0.05 10.0 0.25 1065.0 104.0 452
5.00 EMAN1420U5 3.00 0.90 2.10 503.0 2.50 463.0 100.0 0
7.50 EMAN1420U7.5 5.30 0.70 4.60 361.0 5.00 377.0 100.0 100
Trading Center