eMagin Corp $2.70

up +0.02


21/8/2014 04:01 PM  |  AMEX : EMAN  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 2.70
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: 0.02 (0.75 %)
Prev Close: 2.68
Open: 2.64
Bid: 2.56
Ask: 2.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMAN Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: EMAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EMAN1420I2.5 0.40 0.20 0.20 10.0 0.45 10.0 38.0 43
5.00 EMAN1420I5 0.04 -0.06 0.05 256.0 0.25 1001.0 3.0 5
7.50 EMAN1420I7.5 0.10 0.00 0.00 0.0 0.25 991.0 0.0 0

Put Options: EMAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EMAN1420U2.5 0.60 0.55 0.05 515.0 0.35 1501.0 104.0 452
5.00 EMAN1420U5 3.00 0.80 2.10 557.0 2.50 368.0 100.0 0
7.50 EMAN1420U7.5 5.30 0.70 4.50 699.0 5.00 294.0 100.0 100
Trading Center