eMagin Corp $2.40

down -0.04


22/9/2014 04:00 PM  |  AMEX : EMAN  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 2.40
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.04 (-1.64 %)
Prev Close: 2.44
Open: 2.45
Bid: 1.60
Ask: 2.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMAN Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: EMAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EMAN1418J2.5 0.40 0.35 0.05 10.0 0.40 1251.0 5.0 5
5.00 EMAN1418J5 0.35 0.00 0.00 0.0 0.25 967.0 0.0 0
7.50 EMAN1418J7.5 0.35 0.00 0.00 0.0 0.25 990.0 0.0 0

Put Options: EMAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EMAN1418V2.5 0.25 0.20 0.05 150.0 0.50 1169.0 10.0 10
5.00 EMAN1418V5 2.30 0.00 2.15 1030.0 3.10 738.0 0.0 0
7.50 EMAN1418V7.5 4.80 0.00 4.60 880.0 5.50 415.0 0.0 0
Trading Center