eMagin Corp $2.29

down -0.01


29/7/2014 12:33 PM  |  AMEX : EMAN  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 2.29
Trade Time: Jul 29 12:33 PM Eastern Daylight Time
Change: -0.01 (-0.44 %)
Prev Close: 2.30
Open: 2.33
Bid: 2.29
Ask: 2.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMAN Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: EMAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EMAN1416H2.5 0.05 0.00 0.05 11.0 0.10 10.0 0.0 0
5.00 EMAN1416H5 0.25 0.00 0.00 0.0 0.25 840.0 0.0 0
7.50 EMAN1416H7.5 0.25 0.00 0.00 0.0 0.25 922.0 0.0 0

Put Options: EMAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EMAN1416T2.5 0.35 0.20 0.15 618.0 0.40 370.0 501.0 453
5.00 EMAN1416T5 2.75 0.35 2.50 255.0 2.90 51.0 404.0 1,817
7.50 EMAN1416T7.5 5.30 0.50 4.80 278.0 5.70 266.0 20.0 480
Trading Center