$40.57 -0.21 (-0.52%) Emcor Group Inc - NYSE

Sep. 30, 2014 | 10:39 AM
Last Trade: 40.57
Trade Time: Sep 30 10:39 AM Eastern Daylight Time
Change: -0.21 (-0.52%)
Prev Close: 40.78
Open: 40.74
Bid: 40.55
Ask: 40.58
Options:

Call Options: EME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EME1418J10 31.00 0.00 31.00 12.0 36.00 12.0 0.0 0
12.50 EME1418J12.5 28.50 0.00 28.50 12.0 33.50 12.0 0.0 0
15.00 EME1418J15 26.00 0.00 26.00 12.0 31.00 12.0 0.0 0
17.50 EME1418J17.5 23.50 0.00 23.50 12.0 28.50 12.0 0.0 0
20.00 EME1418J20 21.10 0.00 21.10 12.0 26.10 12.0 0.0 0
22.50 EME1418J22.5 16.10 0.00 16.10 201.0 20.40 90.0 0.0 0
25.00 EME1418J25 13.60 0.00 13.40 51.0 18.00 61.0 0.0 0
30.00 EME1418J30 8.60 0.00 8.40 556.0 12.80 11.0 0.0 0
35.00 EME1418J35 3.50 0.00 3.50 300.0 7.90 171.0 0.0 0
40.00 EME1418J40 0.20 0.00 0.20 842.0 4.80 418.0 0.0 0
45.00 EME1418J45 0.75 -0.35 0.05 1.0 2.75 251.0 32.0 59
50.00 EME1418J50 2.00 1.25 0.10 11.0 1.50 172.0 10.0 21
55.00 EME1418J55 0.75 0.00 0.10 11.0 3.50 323.0 0.0 0
60.00 EME1418J60 1.00 0.00 0.05 10.0 1.95 95.0 0.0 0
65.00 EME1418J65 1.00 0.00 0.05 10.0 2.50 252.0 0.0 0

Put Options: EME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EME1418V10 5.00 0.00 0.00 0.0 5.00 7.0 0.0 0
12.50 EME1418V12.5 5.00 0.00 0.00 0.0 5.00 7.0 0.0 0
15.00 EME1418V15 5.00 0.00 0.00 0.0 5.00 7.0 0.0 0
17.50 EME1418V17.5 5.00 0.00 0.00 0.0 5.00 7.0 0.0 0
20.00 EME1418V20 5.00 0.00 0.00 0.0 5.00 7.0 0.0 0
22.50 EME1418V22.5 1.00 0.00 0.05 11.0 2.75 369.0 0.0 0
25.00 EME1418V25 4.80 0.00 0.05 11.0 2.45 282.0 0.0 0
30.00 EME1418V30 3.60 0.00 0.05 10.0 3.60 260.0 0.0 0
35.00 EME1418V35 0.55 0.15 0.05 24.0 1.85 403.0 2.0 2
40.00 EME1418V40 0.95 0.25 0.15 15.0 2.35 402.0 10.0 20
45.00 EME1418V45 2.45 -0.05 2.30 559.0 6.50 216.0 1.0 5
50.00 EME1418V50 7.50 0.00 7.30 11.0 11.80 226.0 0.0 0
55.00 EME1418V55 12.30 0.00 12.10 58.0 16.70 30.0 0.0 0
60.00 EME1418V60 17.20 0.00 17.30 79.0 21.70 20.0 0.0 0
65.00 EME1418V65 22.40 0.00 22.20 187.0 26.70 177.0 0.0 0