Emcor Group Inc $45.45

up +0.58


17/4/2014 06:40 PM  |  NYSE : EME  
Industries : Materials & Construction / General Contractors
Last Trade: 45.45
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.58 (1.29 %)
Prev Close: 44.87
Open: 44.77
Bid: 45.44
Ask: 45.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EME Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: EME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EME1419D20 22.60 0.00 23.10 36.0 27.00 25.0 0.0 0
22.50 EME1419D22.5 20.10 0.00 20.30 35.0 24.60 25.0 0.0 0
25.00 EME1419D25 17.50 0.00 17.80 40.0 22.00 30.0 0.0 0
30.00 EME1419D30 12.50 0.00 12.80 122.0 17.00 75.0 0.0 0
35.00 EME1419D35 7.50 0.00 7.80 122.0 12.00 60.0 0.0 0
40.00 EME1419D40 6.30 2.20 4.00 171.0 5.70 70.0 1.0 6
45.00 EME1419D45 0.50 0.45 0.25 96.0 0.75 76.0 20.0 81
50.00 EME1419D50 2.05 0.00 0.05 10.0 0.75 213.0 0.0 0
55.00 EME1419D55 2.05 0.00 0.05 11.0 0.75 196.0 0.0 0

Put Options: EME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EME1419P20 2.05 0.00 0.05 11.0 0.25 168.0 0.0 0
22.50 EME1419P22.5 2.05 0.00 0.05 10.0 0.90 214.0 0.0 0
25.00 EME1419P25 2.05 0.00 0.05 11.0 0.80 214.0 0.0 0
30.00 EME1419P30 2.05 0.00 0.05 11.0 0.90 214.0 0.0 0
35.00 EME1419P35 1.85 1.30 0.05 20.0 0.80 239.0 11.0 11
40.00 EME1419P40 3.20 2.65 0.05 11.0 0.80 237.0 14.0 14
45.00 EME1419P45 0.10 0.00 0.20 11.0 4.10 217.0 0.0 0
50.00 EME1419P50 3.00 0.00 3.40 110.0 6.90 110.0 0.0 0
55.00 EME1419P55 8.00 0.00 8.00 60.0 12.20 120.0 0.0 0
Trading Center