Emcor Group Inc $43.90

down 0.00


16/9/2014 04:05 PM  |  NYSE : EME  
Industries : Materials & Construction / General Contractors
Last Trade: 43.90
Trade Time: Sep 16 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 43.90
Open: 43.64
Bid: 40.74
Ask: 44.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EME Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: EME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EME1420I22.5 19.10 0.00 19.10 168.0 23.40 148.0 0.0 0
25.00 EME1420I25 16.60 0.00 16.60 13.0 20.90 13.0 0.0 0
30.00 EME1420I30 11.40 0.00 11.40 10.0 16.10 11.0 0.0 0
35.00 EME1420I35 6.60 0.00 6.60 9.0 11.10 10.0 0.0 0
40.00 EME1420I40 2.55 0.00 2.55 99.0 5.50 119.0 0.0 0
45.00 EME1420I45 0.95 0.00 0.05 10.0 0.95 149.0 0.0 0
50.00 EME1420I50 0.25 0.00 0.05 18.0 0.25 31.0 0.0 0
55.00 EME1420I55 0.30 0.00 0.00 0.0 0.30 52.0 0.0 0
60.00 EME1420I60 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
65.00 EME1420I65 0.30 0.00 0.00 0.0 0.30 51.0 0.0 0

Put Options: EME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EME1420U22.5 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
25.00 EME1420U25 0.35 0.00 0.00 0.0 0.35 52.0 0.0 0
30.00 EME1420U30 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
35.00 EME1420U35 0.75 0.00 0.05 10.0 0.75 88.0 0.0 0
40.00 EME1420U40 0.65 0.40 0.05 10.0 0.25 31.0 11.0 21
45.00 EME1420U45 0.70 0.00 0.70 51.0 2.00 64.0 0.0 0
50.00 EME1420U50 5.60 0.00 5.60 21.0 7.00 21.0 0.0 0
55.00 EME1420U55 8.90 0.00 8.90 11.0 13.60 21.0 0.0 0
60.00 EME1420U60 14.10 0.00 14.10 13.0 18.40 36.0 0.0 0
65.00 EME1420U65 19.60 0.00 19.60 88.0 23.40 168.0 0.0 0
Trading Center