Emcor Group Inc $40.93

down 0.00


31/7/2014 04:06 PM  |  NYSE : EME  
Industries : Materials & Construction / General Contractors
Last Trade: 40.93
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 40.93
Open: 41.83
Bid: 37.25
Ask: 44.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EME Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: EME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EME1416H25 14.50 0.00 14.50 115.0 18.40 151.0 0.0 0
30.00 EME1416H30 9.40 0.00 9.40 13.0 13.40 25.0 0.0 0
35.00 EME1416H35 4.60 0.00 4.60 139.0 8.40 162.0 0.0 0
40.00 EME1416H40 3.20 3.00 0.20 232.0 4.80 239.0 5.0 10
45.00 EME1416H45 1.35 -3.45 0.15 1.0 4.80 266.0 10.0 10
50.00 EME1416H50 0.30 -4.10 0.05 11.0 4.40 203.0 10.0 20
55.00 EME1416H55 4.80 0.00 0.10 21.0 4.80 69.0 0.0 0
60.00 EME1416H60 4.80 0.00 0.00 0.0 4.80 69.0 0.0 0
65.00 EME1416H65 4.80 0.00 0.00 0.0 4.80 243.0 0.0 0

Put Options: EME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EME1416T25 4.80 0.00 0.05 11.0 4.80 248.0 0.0 0
30.00 EME1416T30 4.20 0.00 0.05 11.0 4.20 43.0 0.0 0
35.00 EME1416T35 4.20 0.00 0.10 11.0 4.20 43.0 0.0 0
40.00 EME1416T40 0.35 0.15 0.20 1.0 4.50 259.0 10.0 10
45.00 EME1416T45 1.25 -0.05 1.30 166.0 5.50 76.0 5.0 5
50.00 EME1416T50 6.70 0.00 6.70 168.0 10.60 90.0 0.0 0
55.00 EME1416T55 11.70 0.00 11.70 21.0 15.70 13.0 0.0 0
60.00 EME1416T60 16.30 0.00 16.30 20.0 20.60 9.0 0.0 0
65.00 EME1416T65 21.60 0.00 21.60 151.0 25.50 75.0 0.0 0
Trading Center