$43.35 -1.07 (-2.41%) Emcor Group Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 43.35
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -1.07 (-2.41%)
Prev Close: 44.42
Open: 44.41
Bid: 39.68
Ask: 47.44
Options:

Call Options: EME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EME1420L22.5 21.70 0.00 19.50 37.0 23.50 16.0 0.0 0
25.00 EME1420L25 17.30 0.00 16.90 10.0 21.40 31.0 0.0 0
30.00 EME1420L30 12.30 0.00 11.70 21.0 15.90 10.0 0.0 0
35.00 EME1420L35 7.30 0.00 6.70 20.0 10.90 10.0 0.0 0
40.00 EME1420L40 4.50 0.00 2.10 54.0 5.90 25.0 0.0 0
45.00 EME1420L45 0.10 0.00 0.15 15.0 1.90 109.0 0.0 0
50.00 EME1420L50 4.80 0.00 0.00 0.0 2.75 1.0 0.0 0
55.00 EME1420L55 4.00 0.00 0.00 0.0 3.00 21.0 0.0 0
60.00 EME1420L60 1.25 0.00 0.00 0.0 3.20 1.0 0.0 0

Put Options: EME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EME1420X22.5 0.90 0.00 0.00 0.0 3.20 1.0 0.0 0
25.00 EME1420X25 4.00 0.00 0.00 0.0 2.75 1.0 0.0 0
30.00 EME1420X30 4.00 0.00 0.00 0.0 2.75 1.0 0.0 0
35.00 EME1420X35 4.80 0.00 0.05 1.0 3.40 1.0 0.0 0
40.00 EME1420X40 0.05 0.00 0.05 10.0 4.00 1.0 0.0 0
45.00 EME1420X45 0.10 0.00 0.15 2.0 3.80 1.0 0.0 0
50.00 EME1420X50 3.30 0.00 4.20 21.0 8.10 11.0 0.0 0
55.00 EME1420X55 8.10 0.00 8.60 20.0 13.20 21.0 0.0 0
60.00 EME1420X60 15.00 0.00 14.10 10.0 18.00 25.0 0.0 0