$41.63 +0.57 (1.39%) Emcor Group Inc - NYSE

Oct. 23, 2014 | 10:19 AM
Last Trade: 41.63
Trade Time: Oct 23 10:19 AM Eastern Daylight Time
Change: +0.57 (1.39%)
Prev Close: 41.06
Open: 41.54
Bid: 41.59
Ask: 41.68
Options:

Call Options: EME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EME1422K22.5 17.10 0.00 17.10 94.0 20.80 88.0 0.0 0
25.00 EME1422K25 14.40 0.00 14.10 56.0 18.80 61.0 0.0 0
30.00 EME1422K30 10.00 0.00 9.60 47.0 13.20 41.0 0.0 0
35.00 EME1422K35 5.40 0.00 4.80 181.0 8.30 109.0 0.0 0
40.00 EME1422K40 1.45 -0.20 0.85 440.0 2.80 32.0 1.0 1
45.00 EME1422K45 0.15 0.00 0.15 10.0 0.50 39.0 0.0 0
50.00 EME1422K50 0.30 0.00 0.00 0.0 0.30 46.0 0.0 0
55.00 EME1422K55 0.30 0.00 0.00 0.0 0.30 46.0 0.0 0
60.00 EME1422K60 0.30 0.00 0.00 0.0 0.30 46.0 0.0 0
65.00 EME1422K65 0.30 0.00 0.00 0.0 0.30 46.0 0.0 0

Put Options: EME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EME1422W22.5 0.30 0.00 0.00 0.0 0.30 51.0 0.0 0
25.00 EME1422W25 0.30 0.00 0.00 0.0 0.30 51.0 0.0 0
30.00 EME1422W30 0.50 0.00 0.00 0.0 0.30 36.0 0.0 0
35.00 EME1422W35 0.50 0.00 0.05 10.0 0.50 59.0 1.0 2
40.00 EME1422W40 0.30 0.00 0.20 516.0 2.05 94.0 0.0 0
45.00 EME1422W45 1.85 0.00 1.80 308.0 5.40 129.0 0.0 0
50.00 EME1422W50 6.50 0.00 6.20 174.0 10.80 90.0 0.0 0
55.00 EME1422W55 11.50 0.00 11.20 58.0 15.70 11.0 0.0 0
60.00 EME1422W60 16.50 0.00 16.40 45.0 20.90 30.0 0.0 0
65.00 EME1422W65 21.60 0.00 21.70 103.0 25.40 93.0 0.0 0