EMCOR GROUP $40.63

down -0.46


21/5/2013 11:21 AM  |  NYSE : EME  |  Industries : Construction / Building Equipment Contractors
Last Trade: 40.63
Trade Time: May 21 11:58 AM Eastern Daylight Time
Change: -0.46 (-1.12 %)
Prev Close: 41.09
Open: 41.10
Bid: 40.62
Ask: 40.64
12 Mo. Price Change : 50% - EME has outperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EME

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EME1318E30 0.00 0.00 9.70 10 12.30 20 0 0
32.50 EME1318E32.5 0.00 0.00 7.20 10 9.80 20 0 0
35.00 EME1318E35 0.00 0.00 4.70 10 7.40 20 0 0
37.50 EME1318E37.5 3.00 0.00 2.45 10 3.40 2 0 0
40.00 EME1318E40 0.60 0.00 0.40 20 0.95 20 0 0
42.50 EME1318E42.5 1.30 0.00 0.00 0 0.15 47 0 5
45.00 EME1318E45 0.00 0.00 0.00 0 0.25 44 0 0
47.50 EME1318E47.5 0.00 0.00 0.00 0 0.20 44 0 0
50.00 EME1318E50 0.00 0.00 0.00 0 0.25 44 0 0

Put Options: EME

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EME1318Q30 0.00 0.00 0.00 0 0.20 44 0 0
32.50 EME1318Q32.5 0.00 0.00 0.00 0 0.25 44 0 0
35.00 EME1318Q35 0.00 0.00 0.00 0 0.25 44 0 0
37.50 EME1318Q37.5 0.00 0.00 0.00 0 0.20 44 0 0
40.00 EME1318Q40 4.10 0.00 0.00 0 0.10 30 0 2
42.50 EME1318Q42.5 1.75 0.00 1.60 2 2.75 10 0 0
45.00 EME1318Q45 0.00 0.00 3.70 10 5.30 10 0 0
47.50 EME1318Q47.5 6.15 0.00 6.60 2 7.80 10 0 0
50.00 EME1318Q50 0.00 0.00 8.50 10 10.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center