$13.38 0.00 (%) E V Mich Mun Inc Tr Shs of Benef. Interest - AMEX

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMI historical data

Date Open High Low Close Volume
2/9/201613.3813.3813.3813.380
2/8/201613.4413.4413.3813.383,545
2/5/201613.4113.4413.3913.412,030
2/4/201613.1613.4213.1613.425,019
2/3/201613.3113.3113.3113.315
2/2/201613.1313.3213.1313.3110,701
2/1/201613.0113.0113.0113.0110
1/29/201613.1313.2013.0113.015,804
1/28/201612.9813.0312.9812.984,974
1/27/201613.0113.1612.9312.932,354
1/26/201613.2013.2012.9213.067,842
1/25/201612.9213.0612.9213.067,910
1/22/201612.9513.0112.9512.992,913
1/21/201612.8712.9412.8012.94602
1/20/201612.9612.9812.8312.895,157
1/19/201613.2113.2412.9812.988,169
1/15/201613.1613.1713.0913.171,313
1/14/201613.0713.0713.0613.071,202
1/13/201613.0613.0613.0613.060
1/12/201613.0113.0913.0113.065,200
1/8/201613.3413.3413.3413.341,020
1/6/201613.1313.1513.0513.155,831
1/5/201613.1213.1313.1213.132,354
1/4/201613.1313.1313.0213.02907
12/31/201513.0813.1312.9813.137,863
12/30/201513.0713.0713.0713.07762
12/29/201512.8513.1312.8513.045,246
12/28/201513.0413.1513.0313.143,720
12/24/201512.9912.9912.9912.990
12/23/201512.9512.9912.9312.994,766
12/18/201512.7113.1612.7112.936,536
12/17/201512.8312.8512.8312.852,783
12/15/201512.6712.7712.6212.621,517
12/11/201512.6812.8112.6112.6818,289
12/10/201512.8012.8012.8012.800
12/9/201512.8012.8012.8012.80200
12/8/201512.8512.8512.8312.831,444
12/7/201512.8512.8512.8512.850
12/4/201512.8312.8512.8112.851,274
12/3/201512.8312.8312.8312.83100
12/2/201512.8512.8512.8512.853,699
12/1/201512.7012.7512.7012.713,468
11/30/201512.8012.8012.8012.800
11/27/201512.8012.8012.8012.80100
11/25/201512.7112.7112.7112.716
11/24/201512.8112.8112.8112.81192
11/23/201512.8112.8112.6812.716,622
11/20/201512.8112.8112.6812.681,384
11/19/201512.8112.8112.8012.801,762
11/18/201512.7712.7712.7712.77501
11/17/201512.7712.7712.7412.752,243
11/16/201512.7712.8312.7312.752,954
11/13/201512.6512.8712.6512.872,938
11/12/201512.6012.6012.6012.60186
11/11/201512.8012.8012.7512.75910
11/10/201512.7312.9712.5312.6514,526
11/9/201513.0013.0012.5812.581,296
11/6/201512.8712.8712.8712.87479
11/5/201512.9813.0212.9813.012,854
11/4/201512.8812.8812.8812.88102
11/3/201512.8712.8712.8712.87200
10/30/201512.6812.8012.6812.765,020
10/29/201512.6912.6912.6912.692,174
10/28/201512.5612.5612.5612.560
10/27/201512.6212.6212.6212.6274
10/26/201512.5812.5812.5812.580
10/23/201512.6412.6412.6412.64234
10/22/201512.5112.6512.5112.642,301
10/21/201512.5512.5812.5512.554,229
10/20/201512.5512.5512.5112.511,251
10/19/201512.5512.5512.5112.551,349
10/16/201512.5512.5512.4812.48715
10/15/201512.5812.5812.5612.562,993
10/14/201512.4112.5512.4112.551,623
10/13/201512.4112.4112.4112.410
10/12/201512.4112.4112.4112.41100
10/9/201512.5012.5012.4012.459,169
10/8/201512.5412.5412.5312.53534
10/7/201512.4712.4712.4712.47100
10/6/201512.5612.5612.5612.56100
10/5/201512.5312.5312.4512.503,895
10/2/201512.4412.5312.4412.462,381
10/1/201512.4012.5312.4012.492,879
9/30/201512.4712.4712.4712.47155
9/29/201512.4612.4612.4612.46389
9/28/201512.4112.4112.4112.410
9/25/201512.5012.5012.5012.500
9/24/201512.4412.5312.4312.503,768
9/23/201512.5312.5312.5212.521,601
9/22/201512.3712.3912.3612.391,101
9/21/201512.4512.5212.4312.431,670
9/18/201512.5312.5312.5312.53879
9/17/201512.5012.5312.4912.532,507
9/16/201512.4812.4812.4812.480
9/15/201512.3812.4912.2812.481,134
9/11/201512.3612.3812.3512.384,800
9/10/201512.3712.3912.3712.391,200
9/9/201512.4512.5412.3712.383,881
9/8/201512.5612.5912.4212.492,849
9/4/201512.5512.5512.5512.550
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center