$14.30 -0.03 (%) E V Mich Mun Inc Tr Shs of Benef. Interest - NYSE Amex Equities

Aug. 26, 2016 | 02:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMI historical data

Date Open High Low Close Volume
8/26/201614.3514.3514.2814.302,317
8/25/201614.2414.3314.2414.33615
8/24/201614.4514.4514.4514.453,282
8/23/201614.5014.5014.4914.49751
8/22/201614.4714.4714.4714.472,073
8/19/201614.4914.4914.4914.49999
8/18/201614.5014.5014.4614.503,884
8/17/201614.4814.4814.4814.48168
8/16/201614.3414.4414.3414.425,602
8/15/201614.3914.4614.3414.363,804
8/12/201614.4514.4714.3914.392,559
8/11/201614.4914.4914.4914.492
8/10/201614.4914.4914.4914.491,700
8/9/201614.4114.4714.4114.472,307
8/8/201614.4514.4714.4014.477,149
8/5/201614.4914.4914.4914.490
8/4/201614.4914.4914.4014.495,431
8/3/201614.4414.4414.4414.440
8/2/201614.4114.4414.4114.443,227
8/1/201614.4914.4914.4914.490
7/29/201614.4714.4914.4414.496,433
7/28/201614.4414.4414.4414.44362
7/27/201614.4514.4514.4514.45206
7/26/201614.4814.4814.4114.433,630
7/25/201614.4514.4714.4314.432,824
7/22/201614.4814.4814.4214.42895
7/21/201614.4514.5014.3914.507,116
7/20/201614.3814.4214.3714.428,361
7/19/201614.4014.5014.4014.421,806
7/18/201614.3014.4614.3014.3810,418
7/15/201614.4214.4214.4214.42189
7/14/201614.4014.4014.1414.2910,864
7/13/201614.4414.4414.3814.415,042
7/12/201614.5014.5014.4114.508,788
7/11/201614.5014.5014.4414.456,284
7/8/201614.5414.5414.5414.54904
7/7/201614.4814.5014.4814.50204
7/6/201614.4514.6814.4514.681,549
7/5/201614.5514.5514.5514.55594
7/1/201614.4414.4414.4414.440
6/30/201614.4214.4414.4214.443,602
6/29/201614.4214.4214.4014.424,305
6/28/201614.4214.4214.4214.42185
6/27/201614.3314.3314.3314.33293
6/24/201614.3014.3814.3014.38450
6/23/201614.2514.3414.2514.253,089
6/22/201614.4214.4214.4214.42515
6/21/201614.2414.3114.2414.241,054
6/20/201614.2714.3914.2414.393,590
6/17/201614.3714.3714.1314.353,804
6/16/201614.2714.2714.2714.270
6/15/201614.2814.2814.2714.27288
6/14/201614.3614.3614.1814.364,179
6/13/201614.2614.3314.2614.331,383
6/10/201614.1914.1914.1914.191,200
6/9/201614.2814.3314.2814.331,635
6/8/201614.2314.3514.2314.323,922
6/7/201614.2314.2314.2314.23800
6/6/201614.3714.3714.2714.355,122
6/3/201614.3014.3014.2114.304,099
6/2/201614.1914.2414.1914.202,915
6/1/201614.1814.1814.1814.180
5/31/201614.1014.1914.0614.1810,736
5/27/201614.0614.0613.9914.031,742
5/26/201614.0714.0714.0714.072,002
5/25/201614.1514.1513.9613.96200
5/24/201614.0614.1414.0014.02946
5/23/201614.0814.0814.0814.08182
5/20/201614.0514.0814.0514.082,192
5/19/201613.8914.1413.8914.015,251
5/18/201614.1414.2114.0814.088,774
5/17/201614.1914.2314.1814.181,101
5/16/201614.2614.2614.1214.122,118
5/13/201614.2314.2414.2314.241,001
5/12/201614.2514.2514.2514.2513
5/11/201614.2514.2514.2514.25201
5/10/201614.1414.2514.1414.255,025
5/9/201614.1014.2614.1014.262,900
5/6/201614.0914.2014.0914.132,600
5/5/201614.0414.0614.0414.06810
5/4/201614.0914.1914.0414.1914,572
5/3/201614.0114.0114.0114.01100
5/2/201613.9813.9813.9813.98111
4/29/201614.1014.1014.0714.07800
4/28/201614.0314.0314.0314.0316
4/27/201613.9114.0313.9114.035,064
4/26/201613.9513.9513.8813.884,692
4/25/201614.0314.0314.0314.03282
4/22/201614.0314.0313.9713.971,250
4/21/201614.0314.0314.0314.03115
4/20/201614.0114.0114.0114.010
4/19/201614.0114.0114.0114.01256
4/18/201614.1014.1013.9514.02443
4/15/201614.0314.0314.0214.03972
4/14/201614.0314.0313.9313.932,191
4/13/201614.0814.0814.0214.033,072
4/12/201614.0514.0513.9513.953,462
4/11/201614.0214.0313.9413.944,277
4/8/201613.8714.0113.8714.007,594
4/7/201613.6914.0213.6913.8911,945
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center