$14.43 0.00 (%) E V Mich Mun Inc Tr Shs of Benef. Interest - NYSE Amex Equities

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMI historical data

Date Open High Low Close Volume
7/26/201614.4814.4814.4114.433,630
7/25/201614.4514.4714.4314.432,824
7/22/201614.4814.4814.4214.42895
7/21/201614.4514.5014.3914.507,116
7/20/201614.3814.4214.3714.428,361
7/19/201614.4014.5014.4014.421,806
7/18/201614.3014.4614.3014.3810,418
7/15/201614.4214.4214.4214.42189
7/14/201614.4014.4014.1414.2910,864
7/13/201614.4414.4414.3814.415,042
7/12/201614.5014.5014.4114.508,788
7/11/201614.5014.5014.4414.456,284
7/8/201614.5414.5414.5414.54904
7/7/201614.4814.5014.4814.50204
7/6/201614.4514.6814.4514.681,549
7/5/201614.5514.5514.5514.55594
7/1/201614.4414.4414.4414.440
6/30/201614.4214.4414.4214.443,602
6/29/201614.4214.4214.4014.424,305
6/28/201614.4214.4214.4214.42185
6/27/201614.3314.3314.3314.33293
6/24/201614.3014.3814.3014.38450
6/23/201614.2514.3414.2514.253,089
6/22/201614.4214.4214.4214.42515
6/21/201614.2414.3114.2414.241,054
6/20/201614.2714.3914.2414.393,590
6/17/201614.3714.3714.1314.353,804
6/16/201614.2714.2714.2714.270
6/15/201614.2814.2814.2714.27288
6/14/201614.3614.3614.1814.364,179
6/13/201614.2614.3314.2614.331,383
6/10/201614.1914.1914.1914.191,200
6/9/201614.2814.3314.2814.331,635
6/8/201614.2314.3514.2314.323,922
6/7/201614.2314.2314.2314.23800
6/6/201614.3714.3714.2714.355,122
6/3/201614.3014.3014.2114.304,099
6/2/201614.1914.2414.1914.202,915
6/1/201614.1814.1814.1814.180
5/31/201614.1014.1914.0614.1810,736
5/27/201614.0614.0613.9914.031,742
5/26/201614.0714.0714.0714.072,002
5/25/201614.1514.1513.9613.96200
5/24/201614.0614.1414.0014.02946
5/23/201614.0814.0814.0814.08182
5/20/201614.0514.0814.0514.082,192
5/19/201613.8914.1413.8914.015,251
5/18/201614.1414.2114.0814.088,774
5/17/201614.1914.2314.1814.181,101
5/16/201614.2614.2614.1214.122,118
5/13/201614.2314.2414.2314.241,001
5/12/201614.2514.2514.2514.2513
5/11/201614.2514.2514.2514.25201
5/10/201614.1414.2514.1414.255,025
5/9/201614.1014.2614.1014.262,900
5/6/201614.0914.2014.0914.132,600
5/5/201614.0414.0614.0414.06810
5/4/201614.0914.1914.0414.1914,572
5/3/201614.0114.0114.0114.01100
5/2/201613.9813.9813.9813.98111
4/29/201614.1014.1014.0714.07800
4/28/201614.0314.0314.0314.0316
4/27/201613.9114.0313.9114.035,064
4/26/201613.9513.9513.8813.884,692
4/25/201614.0314.0314.0314.03282
4/22/201614.0314.0313.9713.971,250
4/21/201614.0314.0314.0314.03115
4/20/201614.0114.0114.0114.010
4/19/201614.0114.0114.0114.01256
4/18/201614.1014.1013.9514.02443
4/15/201614.0314.0314.0214.03972
4/14/201614.0314.0313.9313.932,191
4/13/201614.0814.0814.0214.033,072
4/12/201614.0514.0513.9513.953,462
4/11/201614.0214.0313.9413.944,277
4/8/201613.8714.0113.8714.007,594
4/7/201613.6914.0213.6913.8911,945
4/6/201613.9613.9713.7313.734,187
4/5/201613.7713.8413.7513.757,301
4/4/201613.7713.8513.6913.699,282
4/1/201613.7913.8013.7913.802,950
3/31/201613.7913.7913.6613.782,587
3/30/201613.7613.7613.7613.760
3/29/201613.7013.7613.5413.761,813
3/28/201613.5913.6913.5913.691,650
3/24/201613.6513.6513.6513.650
3/23/201613.6913.6913.6213.652,067
3/22/201613.7013.7013.6913.69201
3/21/201613.6413.6413.6413.6424
3/18/201613.8513.8513.5713.643,785
3/17/201613.8113.8113.7413.74461
3/16/201613.6113.6113.6113.61220
3/15/201613.7813.7813.7813.78110
3/14/201613.5513.5513.5513.550
3/11/201613.5513.5513.5513.550
3/10/201613.5513.5513.5513.555
3/9/201613.5513.5513.5513.551,600
3/8/201613.7113.7113.5713.57981
3/7/201613.5413.5513.5413.551,649
3/4/201613.4913.5613.4913.554,906
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center