$12.60 +0.15 (%) E V Mich Mun Inc Tr Shs of Benef. Interest - AMEX

Aug. 28, 2015 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMI historical data

Date Open High Low Close Volume
8/28/201512.4412.6012.4412.604,161
8/27/201512.4712.4712.4512.451,705
8/26/201512.4712.4912.4612.484,700
8/25/201512.1712.1712.1712.170
8/24/201512.5612.5612.5612.560
8/21/201512.4312.5612.4212.561,206
8/20/201512.5412.6012.3912.593,451
8/19/201512.6012.6012.4212.476,873
8/18/201512.5912.5912.5912.590
8/17/201512.6012.6012.5912.591,005
8/14/201512.5512.6012.5112.603,575
8/13/201512.5012.6012.5012.561,511
8/12/201512.5712.5712.5712.570
8/11/201512.4412.5712.4412.573,542
8/10/201512.4212.4212.4212.420
8/7/201512.5012.5012.5012.500
8/6/201512.3212.5512.3212.501,794
8/5/201512.5512.5512.5412.552,800
8/4/201512.4512.5512.4512.551,570
8/3/201512.4512.4512.4512.450
7/31/201512.4612.4612.4512.45741
7/30/201512.4512.4712.4512.47200
7/29/201512.3612.4812.3512.4811,025
7/28/201512.2912.2912.2712.27444
7/27/201512.5012.5412.2812.337,062
7/24/201512.4512.4512.4512.450
7/23/201512.5012.5012.3312.452,755
7/22/201512.5012.5012.3112.493,227
7/21/201512.4012.4012.3312.381,589
7/20/201512.4912.5012.3312.346,433
7/17/201512.5012.5012.4512.461,140
7/16/201512.4412.4712.4412.471,093
7/15/201512.4912.4912.4412.44638
7/14/201512.3312.3312.3312.330
7/13/201512.5012.5012.3312.331,926
7/10/201512.3812.4212.3812.42366
7/9/201512.5012.5012.5012.500
7/8/201512.5412.5412.5012.50649
7/7/201512.4312.4812.4212.483,501
7/6/201512.3412.3412.2912.305,127
7/2/201512.3312.3312.3312.330
7/1/201512.3612.3612.3112.333,202
6/30/201512.4012.5012.3612.365,780
6/29/201512.4912.4912.4712.471,100
6/26/201512.4312.4312.4312.430
6/25/201512.4312.4312.4312.43100
6/24/201512.5012.5012.5012.500
6/23/201512.4812.5012.4812.503,115
6/22/201512.3812.6012.3812.5913,457
6/19/201512.3812.3812.3812.38969
6/18/201512.4412.4912.3212.433,573
6/17/201512.4212.4312.4112.431,131
6/16/201512.4212.4212.4212.420
6/15/201512.3112.4312.3112.422,987
6/12/201512.3112.3112.3112.310
6/11/201512.4412.4412.2612.313,809
6/10/201512.3812.3812.3812.380
6/9/201512.3712.3812.3712.381,968
6/8/201512.4112.4112.4112.410
6/5/201512.3912.4112.3912.413,679
6/4/201512.5812.5812.4112.415,541
6/3/201512.5512.6412.4712.474,694
6/2/201512.6212.6212.5112.523,811
6/1/201512.6512.6512.6512.65101
5/29/201512.6312.6312.6312.630
5/28/201512.6312.6512.6312.632,850
5/27/201512.7612.7612.7612.761,100
5/26/201512.4412.4412.4412.440
5/22/201512.8712.8712.8712.870
5/21/201512.5412.8712.5412.872,602
5/20/201512.6812.6912.6812.691,202
5/19/201512.8712.8712.8512.853,056
5/18/201512.9512.9512.7812.78448
5/15/201512.9912.9912.9412.94373
5/14/201512.8312.9812.6312.987,898
5/13/201512.6712.7412.6712.741,298
5/12/201512.6612.6612.6612.660
5/11/201512.7112.7112.6612.661,826
5/8/201512.8812.8812.6912.844,279
5/7/201512.7112.8712.7112.724,696
5/6/201512.8912.9012.8012.8913,215
5/5/201512.8912.8912.8912.892,921
5/4/201512.8912.9312.8912.903,002
5/1/201512.8912.9512.8912.913,809
4/30/201512.9713.0012.9212.921,981
4/29/201513.0413.0413.0413.040
4/28/201513.0513.0612.8913.048,003
4/27/201512.9912.9912.9912.990
4/24/201513.0413.0412.9912.992,056
4/23/201512.9712.9712.9712.970
4/22/201512.9813.0812.9712.973,148
4/21/201513.1013.1013.1013.100
4/20/201512.9513.1012.9513.10766
4/17/201513.0013.0012.9212.92504
4/16/201512.9312.9312.9312.93118
4/15/201513.0313.0313.0113.012,242
4/14/201512.9612.9612.9312.93327
4/13/201512.9913.0012.9412.941,100
4/10/201512.9913.0012.9813.002,203
4/9/201512.8912.9012.8912.894,004
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!