EV MI MUNICIPAL INCOME COMMON $13.77


22/5/2013 03:22 PM  |  NYSEAMEX : EMI  |  Industries :
Type:

EMI historical data

Date Open High Low Close Volume
5/22/2013 13.76 13.77 13.76 13.77 3
5/21/2013 13.84 13.84 13.55 13.79 26
5/20/2013 13.65 13.66 13.60 13.62 36
5/17/2013 13.62 13.78 13.60 13.61 33
5/16/2013 13.60 13.60 13.60 13.60 0
5/15/2013 13.60 13.60 13.55 13.60 30
5/14/2013 13.62 13.62 13.56 13.62 13
5/13/2013 13.58 13.69 13.56 13.56 46
5/10/2013 13.71 13.71 13.71 13.71 0
5/9/2013 13.71 13.72 13.70 13.71 18
5/8/2013 13.69 13.70 13.55 13.55 44
5/7/2013 13.62 13.71 13.54 13.57 102
5/6/2013 13.88 13.88 13.62 13.62 10
5/3/2013 13.72 13.74 13.62 13.62 41
5/2/2013 13.72 13.73 13.71 13.71 24
5/1/2013 14.00 14.00 13.70 13.70 13
4/30/2013 13.89 13.89 13.75 13.75 42
4/29/2013 13.84 13.98 13.77 13.79 23
4/26/2013 13.80 13.80 13.70 13.75 18
4/25/2013 13.67 13.67 13.67 13.67 5
4/24/2013 13.76 13.76 13.73 13.73 5
4/23/2013 13.86 13.87 13.65 13.86 41
4/22/2013 13.81 13.81 13.72 13.72 27
4/19/2013 13.86 13.88 13.76 13.76 20
4/18/2013 13.74 13.94 13.71 13.85 55
4/17/2013 13.71 13.75 13.53 13.63 58
4/16/2013 13.61 13.61 13.61 13.61 0
4/15/2013 13.61 13.61 13.61 13.61 0
4/12/2013 13.61 13.61 13.61 13.61 0
4/11/2013 13.61 13.61 13.61 13.61 0
4/10/2013 13.60 13.61 13.60 13.61 8
4/9/2013 13.75 13.75 13.53 13.53 11
4/8/2013 13.53 13.75 13.53 13.75 52
4/5/2013 13.70 13.70 13.69 13.69 6
4/4/2013 13.46 13.48 13.45 13.46 21
4/3/2013 13.50 13.71 13.48 13.65 78
4/2/2013 13.55 13.55 13.55 13.55 24
4/1/2013 13.60 13.70 13.58 13.59 172
3/28/2013 13.55 13.89 13.55 13.58 44
3/27/2013 13.50 13.50 13.50 13.50 0
3/26/2013 13.56 13.56 13.50 13.50 13
3/25/2013 13.54 13.54 13.40 13.44 45
3/22/2013 13.54 13.55 13.42 13.42 49
3/21/2013 13.54 13.58 13.54 13.55 8
3/20/2013 13.38 13.64 13.31 13.60 88
3/19/2013 13.27 13.38 13.27 13.35 67
3/18/2013 13.28 13.41 13.18 13.37 47
3/15/2013 13.30 13.38 13.28 13.37 75
3/14/2013 13.46 13.46 13.25 13.42 74
3/13/2013 13.65 13.78 13.40 13.43 127
3/12/2013 13.80 13.80 13.80 13.80 0
3/11/2013 13.80 13.88 13.78 13.80 23
3/8/2013 13.94 13.94 13.77 13.80 75
3/7/2013 13.98 14.14 13.93 14.13 58
3/6/2013 14.14 14.14 14.04 14.04 10
3/5/2013 14.02 14.08 14.02 14.03 14
3/4/2013 14.04 14.04 14.03 14.03 8
3/1/2013 14.06 14.08 14.06 14.06 21
2/28/2013 14.06 14.06 14.06 14.06 0
2/27/2013 13.92 14.06 13.91 14.06 32
2/26/2013 13.90 13.90 13.90 13.90 0
2/25/2013 14.15 14.33 13.90 13.90 81
2/22/2013 14.15 14.15 14.15 14.15 10
2/21/2013 14.20 14.23 14.14 14.15 9
2/20/2013 14.15 14.15 14.15 14.15 0
2/19/2013 14.16 14.16 14.15 14.15 6
2/15/2013 14.07 14.16 13.94 14.16 51
2/14/2013 14.24 14.24 14.24 14.24 0
2/13/2013 14.20 14.26 14.20 14.24 61
2/12/2013 14.20 14.20 14.20 14.20 11
2/11/2013 14.18 14.18 14.14 14.14 20
2/8/2013 14.19 14.21 14.08 14.15 59
2/7/2013 14.28 14.33 14.16 14.16 27
2/6/2013 14.24 14.24 14.24 14.24 0
2/5/2013 14.40 14.47 14.24 14.24 39
2/4/2013 14.30 14.33 14.21 14.22 29
2/1/2013 14.37 14.38 14.19 14.19 31
1/31/2013 14.29 14.44 14.29 14.33 43
1/30/2013 14.23 14.29 14.23 14.28 10
1/29/2013 14.15 14.15 14.01 14.09 39
1/28/2013 14.21 14.21 14.12 14.15 36
1/25/2013 14.29 14.29 14.22 14.22 16
1/24/2013 14.30 14.40 14.27 14.29 28
1/23/2013 14.34 14.35 14.21 14.28 19
1/22/2013 14.30 14.30 14.24 14.24 15
1/18/2013 14.33 14.48 14.32 14.42 17
1/17/2013 14.28 14.33 14.21 14.21 45
1/16/2013 14.23 14.28 14.23 14.28 4
1/15/2013 14.20 14.30 14.20 14.28 29
1/14/2013 14.29 14.29 14.23 14.23 39
1/11/2013 14.34 14.34 14.34 14.34 2
1/10/2013 14.29 14.33 14.29 14.32 7
1/9/2013 14.30 14.41 14.28 14.35 43
1/8/2013 14.56 14.66 14.31 14.31 94
1/7/2013 14.20 14.29 14.20 14.27 25
1/4/2013 14.27 14.28 14.27 14.27 5
1/3/2013 14.21 14.28 14.21 14.21 13
1/2/2013 14.07 14.18 14.07 14.16 164
12/31/2012 13.77 13.86 13.77 13.80 23
12/28/2012 13.81 13.81 13.81 13.81 5
Marketplace
Trading Center