$12.99 +0.02 (%) E V Mich Mun Inc Tr Shs of Benef. Interest - AMEX

Apr. 24, 2015 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMI historical data

Date Open High Low Close Volume
4/24/201513.0413.0412.9912.992,056
4/23/201512.9712.9712.9712.970
4/22/201512.9813.0812.9712.973,148
4/21/201513.1013.1013.1013.100
4/20/201512.9513.1012.9513.10766
4/17/201513.0013.0012.9212.92504
4/16/201512.9312.9312.9312.93118
4/15/201513.0313.0313.0113.012,242
4/14/201512.9612.9612.9312.93327
4/13/201512.9913.0012.9412.941,100
4/10/201512.9913.0012.9813.002,203
4/9/201512.8912.9012.8912.894,004
4/8/201513.0613.0813.0513.083,879
4/7/201512.9913.0612.9813.066,633
4/6/201512.9613.0012.9612.982,422
4/2/201513.1113.1112.9012.911,550
4/1/201513.0013.0013.0013.00537
3/31/201512.9713.0712.9713.0714,697
3/30/201513.1313.1512.8712.9719,402
3/27/201512.8412.8412.8412.840
3/26/201512.9312.9912.8412.848,750
3/25/201513.0013.0112.9012.9413,663
3/24/201512.8512.8612.8512.86933
3/23/201512.8512.8512.8512.853
3/20/201512.7812.9512.7812.95367
3/19/201512.8712.9012.8112.833,189
3/18/201512.9312.9712.9312.973,420
3/17/201512.8112.8112.8112.8116
3/16/201512.8912.8912.7212.761,995
3/13/201513.0113.0112.8612.981,703
3/12/201512.7512.7612.7512.76518
3/11/201512.7212.7512.6612.7217,229
3/10/201512.7612.7612.7612.76403
3/9/201512.8512.8512.8512.85200
3/6/201512.8412.8412.7812.78649
3/5/201512.9312.9712.9012.9714,343
3/4/201512.8412.8412.8412.8442
3/3/201512.8412.9312.8412.937,916
3/2/201512.8612.8612.8612.86148
2/27/201512.7512.9112.7512.9112,485
2/26/201512.8212.8212.8212.820
2/25/201512.9112.9112.9112.91401
2/24/201512.9312.9312.8812.914,070
2/23/201512.9512.9712.9112.914,501
2/20/201512.8012.9312.8012.905,452
2/19/201512.8712.9212.8512.875,390
2/18/201512.7912.8712.7912.862,706
2/17/201512.8212.8212.7512.763,359
2/13/201512.9912.9912.8212.821,974
2/12/201512.8512.8612.8512.86400
2/11/201512.9912.9912.9612.985,489
2/10/201513.0013.0012.9913.001,300
2/9/201513.2513.2513.0313.031,960
2/6/201513.1113.1112.9512.973,033
2/5/201513.1513.1513.1413.152,049
2/4/201513.2113.2113.1513.213,200
2/3/201513.1813.2513.1813.248,142
2/2/201513.1913.2013.1913.191,500
1/30/201513.1613.2513.1513.205,687
1/29/201513.1213.1513.1213.153,341
1/28/201513.1413.1513.1413.155,736
1/27/201513.1213.1213.1213.121,900
1/26/201512.9312.9312.9312.935
1/23/201513.0513.0612.9913.037,272
1/22/201512.9112.9412.9112.923,989
1/21/201512.9312.9312.8812.881,431
1/20/201513.0513.0512.9512.972,310
1/16/201512.9913.0112.9713.002,366
1/15/201512.9713.0112.9613.014,470
1/14/201512.9012.9812.8612.869,185
1/13/201512.9712.9712.8612.861,116
1/12/201512.8612.9612.8112.879,844
1/9/201512.7512.8412.7512.8114,103
1/8/201512.8012.8412.7112.7413,855
1/7/201512.8812.9312.8812.883,914
1/6/201512.8812.9112.8212.884,045
1/5/201512.8812.9312.7112.7212,909
1/2/201512.7812.8312.7112.716,309
12/31/201412.7112.7512.7112.714,088
12/30/201412.5412.8512.5412.7013,985
12/29/201412.5912.6012.5912.60482
12/26/201412.5512.5712.5512.57376
12/24/201412.6312.6312.6312.631,367
12/23/201412.5712.5812.5412.558,028
12/22/201412.6112.6112.4412.525,115
12/19/201412.6212.6612.5912.663,340
12/18/201412.6412.6412.5612.566,298
12/17/201412.5512.6812.5512.645,059
12/16/201412.6012.6012.6012.60202
12/15/201412.6512.6512.5712.572,975
12/12/201412.6112.6212.5212.577,442
12/11/201412.5112.5112.5112.511
12/10/201412.5812.6112.5812.611,512
12/9/201412.5612.5712.5612.562,700
12/8/201412.5612.5612.5612.560
12/5/201412.6112.6112.5612.565,100
12/4/201412.6412.6912.5712.575,429
12/3/201412.5512.6112.5512.611,876
12/2/201412.4712.4812.4712.481,007
12/1/201412.5512.5512.4512.528,594
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center