$12.91 0.00 (%) E V Mich Mun Inc Tr Shs of Benef. Interest - AMEX

Feb. 25, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMI historical data

Date Open High Low Close Volume
2/26/201512.9112.9112.9112.910
2/25/201512.9112.9112.9112.91401
2/24/201512.9312.9312.8812.914,070
2/23/201512.9512.9712.9112.914,501
2/20/201512.8012.9312.8012.905,452
2/19/201512.8712.9212.8512.875,390
2/18/201512.7912.8712.7912.862,706
2/17/201512.8212.8212.7512.763,359
2/13/201512.9912.9912.8212.821,974
2/12/201512.8512.8612.8512.86400
2/11/201512.9912.9912.9612.985,489
2/10/201513.0013.0012.9913.001,300
2/9/201513.2513.2513.0313.031,960
2/6/201513.1113.1112.9512.973,033
2/5/201513.1513.1513.1413.152,049
2/4/201513.2113.2113.1513.213,200
2/3/201513.1813.2513.1813.248,142
2/2/201513.1913.2013.1913.191,500
1/30/201513.1613.2513.1513.205,687
1/29/201513.1213.1513.1213.153,341
1/28/201513.1413.1513.1413.155,736
1/27/201513.1213.1213.1213.121,900
1/26/201512.9312.9312.9312.935
1/23/201513.0513.0612.9913.037,272
1/22/201512.9112.9412.9112.923,989
1/21/201512.9312.9312.8812.881,431
1/20/201513.0513.0512.9512.972,310
1/16/201512.9913.0112.9713.002,366
1/15/201512.9713.0112.9613.014,470
1/14/201512.9012.9812.8612.869,185
1/13/201512.9712.9712.8612.861,116
1/12/201512.8612.9612.8112.879,844
1/9/201512.7512.8412.7512.8114,103
1/8/201512.8012.8412.7112.7413,855
1/7/201512.8812.9312.8812.883,914
1/6/201512.8812.9112.8212.884,045
1/5/201512.8812.9312.7112.7212,909
1/2/201512.7812.8312.7112.716,309
12/31/201412.7112.7512.7112.714,088
12/30/201412.5412.8512.5412.7013,985
12/29/201412.5912.6012.5912.60482
12/26/201412.5512.5712.5512.57376
12/24/201412.6312.6312.6312.631,367
12/23/201412.5712.5812.5412.558,028
12/22/201412.6112.6112.4412.525,115
12/19/201412.6212.6612.5912.663,340
12/18/201412.6412.6412.5612.566,298
12/17/201412.5512.6812.5512.645,059
12/16/201412.6012.6012.6012.60202
12/15/201412.6512.6512.5712.572,975
12/12/201412.6112.6212.5212.577,442
12/11/201412.5112.5112.5112.511
12/10/201412.5812.6112.5812.611,512
12/9/201412.5612.5712.5612.562,700
12/8/201412.5612.5612.5612.560
12/5/201412.6112.6112.5612.565,100
12/4/201412.6412.6912.5712.575,429
12/3/201412.5512.6112.5512.611,876
12/2/201412.4712.4812.4712.481,007
12/1/201412.5512.5512.4512.528,594
11/28/201412.5412.5512.5412.55627
11/26/201412.5712.5812.5312.549,603
11/25/201412.5012.5212.4412.527,140
11/24/201412.5012.5012.4212.506,543
11/21/201412.3712.5012.3712.504,166
11/20/201412.4012.4912.4012.475,968
11/19/201412.4012.4012.3312.344,995
11/18/201412.4512.5212.4012.4212,728
11/17/201412.4312.4312.3612.404,528
11/14/201412.4612.4612.4112.424,729
11/13/201412.4612.5112.4312.515,500
11/12/201412.4312.5312.4312.445,562
11/11/201412.5512.5512.4512.453,690
11/10/201412.5512.5512.5512.551,568
11/7/201412.5812.5812.5812.580
11/6/201412.5012.5812.5012.583,000
11/5/201412.5212.5712.5012.503,736
11/4/201412.5312.5712.5212.525,961
11/3/201412.5612.5812.5512.581,724
10/31/201412.5012.5012.5012.502,600
10/30/201412.6012.6312.5412.639,689
10/29/201412.5912.6012.4812.604,912
10/28/201412.5512.6012.4712.602,937
10/27/201412.4912.5712.4712.573,140
10/24/201412.5412.5412.4612.461,200
10/23/201412.5612.5612.4612.464,686
10/22/201412.4712.5112.4712.511,669
10/21/201412.5312.5712.4712.549,709
10/20/201412.6412.6412.5612.563,399
10/17/201412.6312.6312.5912.591,456
10/16/201412.4812.6012.4812.5921,168
10/15/201412.4612.6012.4612.6020,955
10/14/201412.4312.5712.4312.5015,622
10/13/201412.5012.5012.4912.502,600
10/10/201412.4212.4812.4212.482,800
10/9/201412.3912.4712.3912.462,001
10/8/201412.4312.4312.4112.432,248
10/7/201412.5012.5412.4912.5411,164
10/6/201412.4512.5012.4512.501,700
10/3/201412.3812.3812.3812.38100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center