$14.02 -0.06 (%) E V Mich Mun Inc Tr Shs of Benef. Interest - NYSE Amex Equities

May. 24, 2016 | 03:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMI historical data

Date Open High Low Close Volume
5/23/201614.0814.0814.0814.080
5/20/201614.0514.0814.0514.082,192
5/19/201613.8914.1413.8914.015,251
5/18/201614.1414.2114.0814.088,774
5/17/201614.1914.2314.1814.181,101
5/16/201614.2614.2614.1214.122,118
5/13/201614.2314.2414.2314.241,001
5/12/201614.2514.2514.2514.2513
5/11/201614.2514.2514.2514.25201
5/10/201614.1414.2514.1414.255,025
5/9/201614.1014.2614.1014.262,900
5/6/201614.0914.2014.0914.132,600
5/5/201614.0414.0614.0414.06810
5/4/201614.0914.1914.0414.1914,572
5/3/201614.0114.0114.0114.01100
5/2/201613.9813.9813.9813.98111
4/29/201614.1014.1014.0714.07800
4/28/201614.0314.0314.0314.0316
4/27/201613.9114.0313.9114.035,064
4/26/201613.9513.9513.8813.884,692
4/25/201614.0314.0314.0314.03282
4/22/201614.0314.0313.9713.971,250
4/21/201614.0314.0314.0314.03115
4/20/201614.0114.0114.0114.010
4/19/201614.0114.0114.0114.01256
4/18/201614.1014.1013.9514.02443
4/15/201614.0314.0314.0214.03972
4/14/201614.0314.0313.9313.932,191
4/13/201614.0814.0814.0214.033,072
4/12/201614.0514.0513.9513.953,462
4/11/201614.0214.0313.9413.944,277
4/8/201613.8714.0113.8714.007,594
4/7/201613.6914.0213.6913.8911,945
4/6/201613.9613.9713.7313.734,187
4/5/201613.7713.8413.7513.757,301
4/4/201613.7713.8513.6913.699,282
4/1/201613.7913.8013.7913.802,950
3/31/201613.7913.7913.6613.782,587
3/30/201613.7613.7613.7613.760
3/29/201613.7013.7613.5413.761,813
3/28/201613.5913.6913.5913.691,650
3/24/201613.6513.6513.6513.650
3/23/201613.6913.6913.6213.652,067
3/22/201613.7013.7013.6913.69201
3/21/201613.6413.6413.6413.6424
3/18/201613.8513.8513.5713.643,785
3/17/201613.8113.8113.7413.74461
3/16/201613.6113.6113.6113.61220
3/15/201613.7813.7813.7813.78110
3/14/201613.5513.5513.5513.550
3/11/201613.5513.5513.5513.550
3/10/201613.5513.5513.5513.555
3/9/201613.5513.5513.5513.551,600
3/8/201613.7113.7113.5713.57981
3/7/201613.5413.5513.5413.551,649
3/4/201613.4913.5613.4913.554,906
3/3/201613.5613.5613.4613.526,419
3/2/201613.5613.5613.4913.533,051
3/1/201613.5013.5013.5013.501,519
2/29/201613.4413.5513.4413.552,266
2/26/201613.4313.4713.4213.434,010
2/25/201613.4313.4313.4213.434,151
2/24/201613.4213.4213.4213.42754
2/23/201613.3013.4113.3013.396,291
2/22/201613.3713.3713.3613.371,500
2/19/201613.2913.4113.2913.313,143
2/18/201613.3613.4213.3013.362,016
2/17/201613.4113.4113.2513.274,242
2/16/201613.3013.3113.3013.30998
2/12/201613.4413.4413.3513.431,591
2/11/201613.3713.4513.2013.449,240
2/10/201613.3813.3813.3813.38421
2/9/201613.3813.3813.3813.3849
2/8/201613.4413.4413.3813.383,545
2/5/201613.4113.4413.3913.412,030
2/4/201613.1613.4213.1613.425,019
2/3/201613.3113.3113.3113.315
2/2/201613.1313.3213.1313.3110,701
2/1/201613.0113.0113.0113.0110
1/29/201613.1313.2013.0113.015,804
1/28/201612.9813.0312.9812.984,974
1/27/201613.0113.1612.9312.932,354
1/26/201613.2013.2012.9213.067,842
1/25/201612.9213.0612.9213.067,910
1/22/201612.9513.0112.9512.992,913
1/21/201612.8712.9412.8012.94602
1/20/201612.9612.9812.8312.895,157
1/19/201613.2113.2412.9812.988,169
1/15/201613.1613.1713.0913.171,313
1/14/201613.0713.0713.0613.071,202
1/13/201613.0613.0613.0613.060
1/12/201613.0113.0913.0113.065,200
1/8/201613.3413.3413.3413.341,020
1/6/201613.1313.1513.0513.155,831
1/5/201613.1213.1313.1213.132,354
1/4/201613.1313.1313.0213.02907
12/31/201513.0813.1312.9813.137,863
12/30/201513.0713.0713.0713.07762
12/29/201512.8513.1312.8513.045,246
12/28/201513.0413.1513.0313.143,720
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center