$13.27 -0.00 (%) E V Mich Mun Inc Tr Shs of Benef. Interest - NYSE Amex Equities

Jan. 20, 2017 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMI historical data

Date Open High Low Close Volume
1/20/201713.2913.3313.2713.272,180
1/19/201713.3413.3413.2513.275,673
1/18/201713.0913.4113.0813.226,799
1/17/201713.3013.3513.0513.056,101
1/13/201713.0513.3713.0513.1923,554
1/12/201713.0013.0413.0013.002,810
1/11/201712.9812.9912.9012.963,175
1/10/201712.9513.0012.9412.941,532
1/9/201712.8812.8812.8812.880
1/6/201712.9713.0412.8812.883,301
1/5/201712.8912.8912.8912.89301
1/4/201713.0513.0612.8412.8912,089
1/3/201712.8012.8812.8012.881,224
12/30/201612.8412.8412.7812.8413,975
12/29/201612.8112.8612.8112.835,814
12/28/201612.8012.8312.8012.8117,514
12/27/201612.7712.8012.7712.808,130
12/23/201612.8112.8112.7612.785,403
12/22/201612.7912.7912.7712.793,701
12/21/201612.8312.8312.8312.83241
12/20/201612.7712.8312.7712.833,623
12/19/201612.8312.8312.7612.831,660
12/16/201612.7112.8712.7112.831,776
12/15/201612.9112.9112.8512.854,175
12/14/201612.9212.9612.9212.948,622
12/13/201612.8512.9212.8512.921,080
12/12/201612.7712.8212.7712.793,573
12/9/201612.7512.9312.7512.934,748
12/8/201612.8712.9712.8612.953,839
12/7/201612.7213.0112.7212.917,284
12/6/201612.4112.8312.4112.763,853
12/5/201612.6912.8212.6612.673,004
12/2/201612.5112.7812.5112.679,866
12/1/201612.9112.9112.7712.771,821
11/30/201612.8712.9312.8412.922,016
11/29/201612.9212.9212.9212.92667
11/28/201613.0213.0313.0113.015,411
11/25/201613.0013.0212.9913.011,400
11/23/201612.9412.9512.9212.921,373
11/22/201612.9312.9312.9312.93135
11/21/201612.9612.9912.9612.984,758
11/18/201612.6712.9412.6712.931,027
11/17/201612.8013.0412.8012.983,588
11/16/201612.9812.9912.9712.977,886
11/15/201612.8612.9712.8312.97977
11/14/201612.6912.7912.6012.7910,991
11/11/201613.0013.0013.0013.00298
11/10/201613.1413.1413.1013.10500
11/9/201613.3513.3613.2913.293,424
11/8/201613.5513.5513.4813.481,875
11/7/201613.3413.4313.3413.412,185
11/4/201613.3213.3213.3213.320
11/3/201613.3213.3213.3213.324
11/2/201613.3213.3213.3213.32148
11/1/201613.4113.4113.4113.411
10/31/201613.3413.4713.3413.41982
10/28/201613.4113.5013.4113.50357
10/27/201613.5413.5413.5413.54209
10/26/201613.5913.6213.5913.622,182
10/25/201613.4413.6513.4413.603,961
10/24/201613.6813.6813.6813.68142
10/21/201613.6313.7513.4613.7518,460
10/20/201613.6913.7813.5213.603,397
10/19/201613.5113.6713.5113.67987
10/18/201613.3313.4513.3313.42958
10/17/201613.4813.4913.1613.425,087
10/14/201613.6213.6213.4713.472,213
10/13/201613.6313.6313.6313.63300
10/12/201613.7513.7513.7113.711,473
10/11/201613.7913.7913.7913.7914
10/10/201613.8113.8113.7913.79380
10/7/201613.7313.8913.7313.82552
10/6/201613.9013.9013.9013.90442
10/5/201613.7713.8813.7713.862,183
10/4/201614.0814.0813.7313.997,721
10/3/201614.1514.1514.1514.1522
9/30/201614.1514.1514.1514.151,001
9/29/201614.0814.1914.0814.193,900
9/28/201614.1114.2114.1114.212,001
9/27/201614.0614.0614.0614.06100
9/26/201614.0414.1014.0214.021,018
9/23/201614.1414.1413.9313.931,947
9/22/201613.9914.1813.9914.114,634
9/21/201613.9614.0513.9614.048,905
9/20/201613.8814.0113.8813.963,220
9/19/201614.0814.0913.9313.999,694
9/16/201614.0714.0714.0014.043,057
9/15/201614.1014.1014.0714.072,000
9/14/201614.0814.1014.0814.101,693
9/13/201614.0914.1014.0914.102,000
9/12/201614.1214.1214.1214.12734
9/9/201614.2814.2814.0714.07847
9/8/201614.3014.3014.3014.30100
9/7/201614.3914.3914.3614.36497
9/6/201614.4014.4114.3514.352,840
9/2/201614.3614.3614.3614.360
9/1/201614.3614.3614.3614.36700
8/31/201614.3214.3414.3214.343,211
8/30/201614.3214.3214.3214.3215
8/29/201614.3414.3414.3114.321,459
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center