$12.37 -0.10 (%) E V Mich Mun Inc Tr Shs of Benef. Interest - AMEX

Nov. 21, 2014 | 10:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMI historical data

Date Open High Low Close Volume
11/20/201412.4012.4912.4012.475,968
11/19/201412.4012.4012.3312.344,995
11/18/201412.4512.5212.4012.4212,728
11/17/201412.4312.4312.3612.404,528
11/14/201412.4612.4612.4112.424,729
11/13/201412.4612.5112.4312.515,500
11/12/201412.4312.5312.4312.445,562
11/11/201412.5512.5512.4512.453,690
11/10/201412.5512.5512.5512.551,568
11/7/201412.5812.5812.5812.580
11/6/201412.5012.5812.5012.583,000
11/5/201412.5212.5712.5012.503,736
11/4/201412.5312.5712.5212.525,961
11/3/201412.5612.5812.5512.581,724
10/31/201412.5012.5012.5012.502,600
10/30/201412.6012.6312.5412.639,689
10/29/201412.5912.6012.4812.604,912
10/28/201412.5512.6012.4712.602,937
10/27/201412.4912.5712.4712.573,140
10/24/201412.5412.5412.4612.461,200
10/23/201412.5612.5612.4612.464,686
10/22/201412.4712.5112.4712.511,669
10/21/201412.5312.5712.4712.549,709
10/20/201412.6412.6412.5612.563,399
10/17/201412.6312.6312.5912.591,456
10/16/201412.4812.6012.4812.5921,168
10/15/201412.4612.6012.4612.6020,955
10/14/201412.4312.5712.4312.5015,622
10/13/201412.5012.5012.4912.502,600
10/10/201412.4212.4812.4212.482,800
10/9/201412.3912.4712.3912.462,001
10/8/201412.4312.4312.4112.432,248
10/7/201412.5012.5412.4912.5411,164
10/6/201412.4512.5012.4512.501,700
10/3/201412.3812.3812.3812.38100
10/2/201412.5012.5012.4012.4014,500
10/1/201412.4712.5012.4712.502,022
9/30/201412.3912.3912.3912.390
9/29/201412.3912.4012.3912.391,100
9/26/201412.4912.4912.4812.481,481
9/25/201412.3912.5312.3812.532,751
9/24/201412.2712.4412.2712.442,000
9/23/201412.3512.4612.3512.363,999
9/22/201412.3812.3812.3812.38764
9/19/201412.4012.4312.3712.431,248
9/18/201412.2812.3612.2812.367,943
9/17/201412.3112.3112.2412.265,329
9/16/201412.3912.3912.2412.382,592
9/15/201412.4012.4012.3012.303,300
9/12/201412.4312.4412.3412.4421,784
9/11/201412.2112.2112.2112.210
9/10/201412.4712.4712.4312.43900
9/9/201412.4812.4912.4812.4910,451
9/8/201412.5012.5012.4812.484,764
9/5/201412.4412.5012.4412.486,737
9/4/201412.4112.4312.4012.435,585
9/3/201412.3612.4812.3612.489,500
9/2/201412.4612.4712.3812.473,235
8/29/201412.4912.5212.4012.411,680
8/28/201412.4512.5012.4512.502,585
8/27/201412.3812.4212.3812.427,656
8/26/201412.3812.3912.3212.381,949
8/25/201412.4012.4512.4012.42367
8/22/201412.3812.4612.3812.462,640
8/21/201412.3812.3912.3812.393,550
8/20/201412.3412.3612.3412.363,822
8/19/201412.3512.3512.3512.35118
8/18/201412.4212.5112.2412.351,270
8/15/201412.4312.4312.4312.43292
8/14/201412.3512.3512.3512.35100
8/13/201412.3512.3512.3512.35142
8/12/201412.2912.3112.2312.262,282
8/11/201412.3212.3212.3212.3211
8/8/201412.3012.3312.2512.323,702
8/7/201412.4012.4212.3212.355,573
8/6/201412.5012.5012.4812.48420
8/5/201412.2412.5712.2412.573,558
8/4/201412.2712.3112.2712.311,000
8/1/201412.2612.2612.2612.26788
7/31/201412.2512.2612.2512.26200
7/30/201412.4812.4912.3912.392,710
7/29/201412.3912.3912.3912.390
7/28/201412.4212.4212.4212.421
7/25/201412.4112.4812.4012.424,054
7/24/201412.3712.4812.3712.475,577
7/23/201412.4312.4412.4312.44500
7/22/201412.3212.3612.3212.362,110
7/21/201412.3712.3712.3712.37234
7/18/201412.3212.3712.3212.371,011
7/17/201412.3812.4312.3212.373,967
7/16/201412.3112.3212.2612.324,121
7/15/201412.2512.2512.2412.241,425
7/14/201412.3312.3312.2612.266,326
7/11/201412.2912.3912.2512.259,301
7/10/201412.2512.2512.2512.25212
7/9/201412.2812.3512.2412.253,123
7/8/201412.3712.3712.3712.37691
7/7/201412.3812.3812.3812.38100
7/3/201412.2712.3812.2712.382,832
7/2/201412.4612.6412.3612.3617,249
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center