$93.00 0.00 (%) Barclays Bank iPath Long Enhanced Exchange Traded Notes 2010-30.11.20 Ser -A- Linked to MSCI Emerging Markets Idx - NYSEARCA

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLB historical data

Date Open High Low Close Volume
8/28/201593.0093.0093.0093.000
8/27/201593.0093.0093.0093.000
8/26/201593.0093.0093.0093.000
8/25/201593.0093.0093.0093.000
8/24/201593.0093.0093.0093.000
8/21/201593.0093.0093.0093.000
8/20/201593.0093.0093.0093.000
8/19/201593.0093.0093.0093.000
8/18/201593.0093.0093.0093.000
8/17/201593.0093.0093.0093.000
8/14/201593.0093.0093.0093.000
8/13/201593.0093.0093.0093.000
8/12/201593.0093.0093.0093.000
8/11/201593.0093.0093.0093.000
8/10/201593.0093.0093.0093.000
8/7/201593.0093.0093.0093.000
8/6/201593.0093.0093.0093.000
8/5/201593.0093.0093.0093.000
8/4/201593.0093.0093.0093.000
8/3/201593.0093.0093.0093.000
7/31/201593.0093.0093.0093.000
7/30/201593.0093.0093.0093.000
7/29/201593.0093.0093.0093.000
7/28/201593.0093.0093.0093.000
7/27/201593.0093.0093.0093.000
7/24/201593.0093.0093.0093.000
7/23/201593.0093.0093.0093.000
7/22/201593.0093.0093.0093.000
7/21/201593.0093.0093.0093.000
7/20/201593.0093.0093.0093.000
7/17/201593.0093.0093.0093.000
7/16/201593.0093.0093.0093.000
7/15/201593.0093.0093.0093.000
7/14/201593.0093.0093.0093.000
7/13/201593.0093.0093.0093.000
7/10/201593.0093.0093.0093.000
7/9/201593.0093.0093.0093.000
7/8/201593.0093.0093.0093.000
7/7/201593.0093.0093.0093.000
7/6/201593.0093.0093.0093.000
7/2/201593.0093.0093.0093.000
7/1/201593.0093.0093.0093.000
6/30/201593.0093.0093.0093.000
6/29/201593.0093.0093.0093.00400
6/26/201586.9586.9586.9586.950
6/25/201589.2889.2889.2889.280
6/24/201586.9586.9586.9586.950
6/23/201589.2889.2889.2889.280
6/22/201589.4289.4289.4289.420
6/19/201589.4289.4289.4289.420
6/18/201589.9489.9489.9489.940
6/17/201590.4690.4690.4690.460
6/16/201540.5040.5040.5040.500
6/15/201540.5040.5040.5040.500
6/12/201540.5040.5040.5040.500
6/11/201540.5040.5040.5040.500
6/10/201540.5040.5040.5040.500
6/9/201540.5040.5040.5040.500
6/8/201540.5040.5040.5040.500
6/5/201540.5040.5040.5040.500
6/4/201540.5040.5040.5040.500
6/3/201540.5040.5040.5040.500
6/2/201540.5040.5040.5040.500
6/1/201540.5040.5040.5040.500
5/29/201540.5040.5040.5040.500
5/28/201540.5040.5040.5040.500
5/27/201540.5040.5040.5040.500
5/26/201540.5040.5040.5040.500
5/22/201540.5040.5040.5040.500
5/21/201540.5040.5040.5040.500
5/20/201540.5040.5040.5040.500
5/19/201540.5040.5040.5040.500
5/18/201540.6940.6940.6940.690
5/15/201540.6940.6940.6940.690
5/14/201540.6940.6940.6940.690
5/13/201540.6940.6940.6940.690
5/12/201540.6940.6940.6940.690
5/11/201540.6940.6940.6940.690
5/8/201540.6940.6940.6940.690
5/7/2015100.13100.13100.13100.130
5/6/2015100.13100.13100.13100.130
5/5/2015100.13100.13100.13100.130
5/4/2015100.13100.13100.13100.130
5/1/201540.6940.6940.6940.690
4/30/201540.6940.6940.6940.690
4/29/201540.6940.6940.6940.690
4/28/201540.6940.6940.6940.690
4/27/201540.6940.6940.6940.690
4/24/201540.6940.6940.6940.690
4/23/201540.6940.6940.6940.690
4/22/201540.6940.6940.6940.690
4/21/201540.6940.6940.6940.690
4/20/2015100.13100.13100.13100.130
4/17/2015100.13100.13100.13100.130
4/16/2015100.13100.13100.13100.130
4/15/2015100.13100.13100.13100.130
4/14/2015100.13100.13100.13100.130
4/13/2015100.13100.13100.13100.130
4/10/2015100.13100.13100.13100.130
4/9/2015100.13100.13100.13100.130
  • Showing 1-100 of 1,180 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!