$64.00 0.00 (%) Barclays Bank iPath Long Enhanced Exchange Traded Notes 2010-30.11.20 Ser -A- Linked to MSCI Emerging Markets Idx - NYSE ARCA

May. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLB historical data

Date Open High Low Close Volume
9/30/201664.0064.0064.0064.000
9/29/201664.0064.0064.0064.000
9/28/201664.0064.0064.0064.000
9/27/201664.0064.0064.0064.000
9/26/201664.0064.0064.0064.000
9/23/201664.0064.0064.0064.000
9/22/201664.0064.0064.0064.000
9/21/201664.0064.0064.0064.000
9/20/201664.0064.0064.0064.000
9/19/201664.0064.0064.0064.0050
9/16/201664.0064.0064.0064.000
9/15/201664.0064.0064.0064.000
9/14/201664.0064.0064.0064.000
9/13/201664.0064.0064.0064.000
9/12/201664.0064.0064.0064.000
9/9/201664.0064.0064.0064.000
9/8/201664.0064.0064.0064.000
9/7/201664.0064.0064.0064.000
9/6/201664.0064.0064.0064.000
9/2/201664.0064.0064.0064.000
9/1/201664.0064.0064.0064.000
8/31/201664.0064.0064.0064.000
8/30/201664.0064.0064.0064.000
8/29/201664.0064.0064.0064.000
8/26/201664.0064.0064.0064.000
8/25/201664.0064.0064.0064.000
8/24/201664.0064.0064.0064.000
8/23/201664.0064.0064.0064.000
8/22/201664.0064.0064.0064.000
8/19/201664.0064.0064.0064.000
8/18/201664.0064.0064.0064.000
8/17/201664.0064.0064.0064.000
8/16/201664.0064.0064.0064.000
8/15/201664.0064.0064.0064.000
8/12/201664.0064.0064.0064.000
8/11/201664.0064.0064.0064.000
8/10/201664.0064.0064.0064.000
8/9/201664.0064.0064.0064.000
8/8/201664.0064.0064.0064.000
8/5/201664.0064.0064.0064.000
8/4/201664.0064.0064.0064.000
8/3/201664.0064.0064.0064.000
8/2/201664.0064.0064.0064.000
8/1/201664.0064.0064.0064.000
7/29/201664.0064.0064.0064.000
7/28/201664.0064.0064.0064.000
7/27/201664.0064.0064.0064.000
7/26/201664.0064.0064.0064.000
7/25/201664.0064.0064.0064.000
7/22/201664.0064.0064.0064.000
7/21/201664.0064.0064.0064.000
7/20/201664.0064.0064.0064.000
7/19/201664.0064.0064.0064.000
7/18/201664.0064.0064.0064.000
7/15/201664.0064.0064.0064.000
7/14/201664.0064.0064.0064.000
7/13/201664.0064.0064.0064.000
7/12/201664.0064.0064.0064.000
7/11/201664.0064.0064.0064.000
7/8/201664.0064.0064.0064.000
7/7/201664.0064.0064.0064.000
7/6/201664.0064.0064.0064.000
7/5/201664.0064.0064.0064.000
7/1/201664.0064.0064.0064.000
6/30/201664.0064.0064.0064.000
6/29/201664.0064.0064.0064.000
6/28/201664.0064.0064.0064.000
6/27/201664.0064.0064.0064.000
6/24/201664.0064.0064.0064.000
6/23/201664.0064.0064.0064.000
6/22/201664.0064.0064.0064.000
6/21/201664.0064.0064.0064.000
6/20/201664.0064.0064.0064.000
6/17/201664.0064.0064.0064.000
6/16/201664.0064.0064.0064.000
6/15/201664.0064.0064.0064.000
6/14/201664.0064.0064.0064.000
6/13/201664.0064.0064.0064.000
6/10/201664.0064.0064.0064.000
6/9/201664.0064.0064.0064.000
6/8/201664.0064.0064.0064.000
6/7/201664.0064.0064.0064.000
6/6/201664.0064.0064.0064.000
6/3/201664.0064.0064.0064.000
6/2/201664.0064.0064.0064.000
6/1/201664.0064.0064.0064.000
5/31/201664.0064.0064.0064.000
5/27/201664.0064.0064.0064.000
5/26/201664.0064.0064.0064.000
5/25/201664.0064.0064.0064.000
5/24/201664.0064.0064.0064.000
5/23/201664.0064.0064.0064.000
5/20/201664.0064.0064.0064.000
5/19/201664.0064.0064.0064.000
5/18/201664.0064.0064.0064.000
5/17/201664.0064.0064.0064.000
5/16/201664.0064.0064.0064.000
5/13/201664.0064.0064.0064.000
5/12/201664.0064.0064.0064.000
5/11/201664.0064.0064.0064.000
  • Showing 1-100 of 1,243 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center