$96.30 0.00 (%) Barclays Bank iPath Long Enhanced Exchange Traded Notes 2010-30.11.20 Ser -A- Linked to MSCI Emerging Markets Idx - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLB historical data

Date Open High Low Close Volume
11/26/2014184.89184.89184.89184.890
11/25/2014184.89184.89184.89184.890
11/24/2014184.89184.89184.89184.890
11/21/2014184.89184.89184.89184.890
11/20/201496.3096.3096.3096.300
11/19/2014184.89184.89184.89184.890
11/18/201496.3096.3096.3096.300
11/17/201496.3096.3096.3096.300
11/14/201496.3096.3096.3096.300
11/13/201496.3096.3096.3096.300
11/12/201496.3096.3096.3096.300
11/11/201496.3096.3096.3096.300
11/10/201496.3096.3096.3096.300
11/7/201496.3096.3096.3096.300
11/6/201496.3096.3096.3096.300
11/5/201496.3096.3096.3096.300
11/4/201496.3096.3096.3096.300
11/3/201496.3096.3096.3096.300
10/31/201496.3096.3096.3096.300
10/30/201496.3096.3096.3096.30202
10/29/201494.0094.0094.0094.000
10/28/201492.0094.0092.0094.00400
10/27/201490.0090.0090.0090.00139
10/24/201470.0070.0070.0070.000
10/23/201470.0070.0070.0070.0010
10/22/201498.2998.2998.2998.290
10/21/201498.2998.2998.2998.290
10/20/201498.2998.2998.2998.2911
10/17/2014129.28129.28129.28129.280
10/16/201498.2998.2998.2998.290
10/15/2014129.28129.28129.28129.280
10/14/201498.2998.2998.2998.290
10/13/201498.2998.2998.2998.290
10/10/201498.2998.2998.2998.290
10/9/201498.2998.2998.2998.290
10/8/201498.2998.2998.2998.290
10/7/201498.2998.2998.2998.290
10/6/201498.2998.2998.2998.290
10/3/201498.2998.2998.2998.290
10/2/201498.2998.2998.2998.290
10/1/201499.0099.0098.2998.291,211
9/30/201499.0099.0099.0099.000
9/29/2014103.00103.00103.00103.007
9/26/2014103.00103.00103.00103.000
9/25/2014103.00103.00103.00103.00132
9/24/2014103.00103.00103.00103.000
9/23/2014103.00103.00103.00103.000
9/22/2014103.00103.00103.00103.000
9/19/2014103.00103.00103.00103.000
9/18/2014103.00103.00103.00103.000
9/17/2014103.00103.00103.00103.000
9/16/2014103.00103.00103.00103.000
9/15/2014103.00103.00103.00103.000
9/12/2014103.00103.00103.00103.000
9/11/2014103.00103.00103.00103.000
9/10/2014103.00103.00103.00103.000
9/9/2014103.00103.00103.00103.000
9/8/201490.0090.0090.00103.000
9/5/2014103.00103.00103.00103.000
9/4/2014103.00103.00103.00103.000
9/3/2014103.00103.00103.00103.000
9/2/2014220.03220.03220.03220.030
8/29/201490.0090.0090.0090.000
8/28/2014103.00103.00103.00103.000
8/27/2014103.00103.00103.00103.000
8/26/2014103.00103.00103.00103.000
8/25/2014103.00103.00103.00103.000
8/22/2014103.00103.00103.00103.000
8/21/2014103.00103.00103.00103.000
8/20/2014103.00103.00103.00103.000
8/19/2014103.00103.00103.00103.000
8/18/201490.0090.0090.0090.0090
8/15/2014103.00103.00103.00103.000
8/14/2014103.00103.00103.00103.000
8/13/2014103.00103.00103.00103.000
8/12/2014103.00103.00103.00103.000
8/11/2014103.00103.00103.00103.000
8/8/201490.0090.0090.0090.000
8/7/201490.0090.0090.0090.0078
8/6/2014103.00103.00103.00103.000
8/5/2014153.52153.52153.52153.520
8/4/2014103.00103.00103.00103.000
8/1/201477.2577.2577.2577.250
7/31/201477.2577.2577.2577.250
7/30/2014102.26102.26102.26102.260
7/29/201490.0090.0090.0090.000
7/28/201498.8998.8998.8998.890
7/25/201499.6099.6099.6099.600
7/24/201490.0090.0090.0090.000
7/23/201490.0090.0090.0090.000
7/22/201499.6099.6099.6099.600
7/21/201490.0090.0090.0090.000
7/18/2014112.74112.74112.74112.740
7/17/2014112.74112.74112.74112.740
7/16/201499.6099.6099.6099.600
7/15/201499.6099.6099.6099.600
7/14/201499.6099.6099.6099.600
7/11/201499.6099.6099.6099.600
7/10/201499.6099.6099.6099.600
7/9/201490.0090.0090.0090.0010
  • Showing 1-100 of 991 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center