$100.13 0.00 (%) Barclays Bank iPath Long Enhanced Exchange Traded Notes 2010-30.11.20 Ser -A- Linked to MSCI Emerging Markets Idx - NYSEARCA

Apr. 8, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLB historical data

Date Open High Low Close Volume
5/22/201540.5040.5040.5040.500
5/21/201540.5040.5040.5040.500
5/20/201540.5040.5040.5040.500
5/19/201540.5040.5040.5040.500
5/18/201540.6940.6940.6940.690
5/15/201540.6940.6940.6940.690
5/14/201540.6940.6940.6940.690
5/13/201540.6940.6940.6940.690
5/12/201540.6940.6940.6940.690
5/11/201540.6940.6940.6940.690
5/8/201540.6940.6940.6940.690
5/7/2015100.13100.13100.13100.130
5/6/2015100.13100.13100.13100.130
5/5/2015100.13100.13100.13100.130
5/4/2015100.13100.13100.13100.130
5/1/201540.6940.6940.6940.690
4/30/201540.6940.6940.6940.690
4/29/201540.6940.6940.6940.690
4/28/201540.6940.6940.6940.690
4/27/201540.6940.6940.6940.690
4/24/201540.6940.6940.6940.690
4/23/201540.6940.6940.6940.690
4/22/201540.6940.6940.6940.690
4/21/201540.6940.6940.6940.690
4/20/2015100.13100.13100.13100.130
4/17/2015100.13100.13100.13100.130
4/16/2015100.13100.13100.13100.130
4/15/2015100.13100.13100.13100.130
4/14/2015100.13100.13100.13100.130
4/13/2015100.13100.13100.13100.130
4/10/2015100.13100.13100.13100.130
4/9/2015100.13100.13100.13100.130
4/8/2015100.13100.13100.13100.13103
4/7/201590.0090.0090.0090.000
4/6/201590.0090.0090.0090.00401
4/2/201585.0085.0085.0085.000
4/1/201585.0085.0085.0085.000
3/31/201585.0085.0085.0085.000
3/30/201585.0085.0085.0085.000
3/27/201585.0085.0085.0085.000
3/26/201585.0085.0085.0085.000
3/25/201585.0085.0085.0085.000
3/24/201585.0085.0085.0085.000
3/23/201585.0085.0085.0085.000
3/20/201585.0085.0085.0085.000
3/19/201585.0085.0085.0085.000
3/18/201585.0085.0085.0085.000
3/17/201585.0085.0085.0085.000
3/16/201585.0085.0085.0085.00450
3/13/201597.6097.6096.4496.44710
3/12/201590.4090.4090.4090.40150
3/11/201569.7069.7069.7069.70191
3/10/201590.4090.4090.4090.40100
3/9/2015100.00100.00100.00100.00311
3/6/201590.7890.7890.7890.78100
3/5/2015112.01112.01112.01112.01100
3/4/201596.3096.3096.3096.300
3/3/201596.3096.3096.3096.300
3/2/201596.3096.3096.3096.300
2/27/201533.1233.1233.1233.120
2/26/201596.3096.3096.3096.300
2/25/201596.3096.3096.3096.300
2/24/201596.3096.3096.3096.300
2/23/201596.3096.3096.3096.300
2/20/201533.1233.1233.1233.120
2/19/201596.3096.3096.3096.300
2/18/201596.3096.3096.3096.300
2/17/201596.3096.3096.3096.300
2/13/201533.1233.1233.1233.120
2/12/201596.3096.3096.3096.300
2/11/201596.3096.3096.3096.300
2/10/201596.3096.3096.3096.300
2/9/201596.3096.3096.3096.300
2/6/201533.1233.1233.1233.120
2/5/201596.3096.3096.3096.300
2/4/201596.3096.3096.3096.300
2/3/201596.3096.3096.3096.305
2/2/201596.3096.3096.3096.300
1/30/201533.1233.1233.1233.120
1/29/201596.3096.3096.3096.30150
1/28/201596.3096.3096.3096.300
1/27/201596.3096.3096.3096.300
1/26/201596.3096.3096.3096.300
1/23/201533.1233.1233.1233.120
1/22/201596.3096.3096.3096.300
1/21/201596.3096.3096.3096.300
1/20/201596.3096.3096.3096.300
1/16/201533.1233.1233.1233.120
1/15/201596.3096.3096.3096.300
1/14/201596.3096.3096.3096.300
1/13/201596.3096.3096.3096.300
1/12/201596.3096.3096.3096.300
1/9/201533.1233.1233.1233.120
1/8/201596.3096.3096.3096.300
1/7/201596.3096.3096.3096.300
1/6/201533.1233.1233.1233.120
1/5/201596.3096.3096.3096.300
1/2/2015171.71171.71171.71171.710
12/31/201496.3096.3096.3096.300
12/30/201496.3096.3096.3096.300
  • Showing 1-100 of 1,112 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center