$85.00 0.00 (%) Barclays Bank iPath Long Enhanced Exchange Traded Notes 2010-30.11.20 Ser -A- Linked to MSCI Emerging Markets Idx - NYSEARCA

Mar. 16, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLB historical data

Date Open High Low Close Volume
3/31/201585.0085.0085.0085.000
3/30/201585.0085.0085.0085.000
3/27/201585.0085.0085.0085.000
3/26/201585.0085.0085.0085.000
3/25/201585.0085.0085.0085.000
3/24/201585.0085.0085.0085.000
3/23/201585.0085.0085.0085.000
3/20/201585.0085.0085.0085.000
3/19/201585.0085.0085.0085.000
3/18/201585.0085.0085.0085.000
3/17/201585.0085.0085.0085.000
3/16/201585.0085.0085.0085.00450
3/13/201597.6097.6096.4496.44710
3/12/201590.4090.4090.4090.40150
3/11/201569.7069.7069.7069.70191
3/10/201590.4090.4090.4090.40100
3/9/2015100.00100.00100.00100.00311
3/6/201590.7890.7890.7890.78100
3/5/2015112.01112.01112.01112.01100
3/4/201596.3096.3096.3096.300
3/3/201596.3096.3096.3096.300
3/2/201596.3096.3096.3096.300
2/27/201533.1233.1233.1233.120
2/26/201596.3096.3096.3096.300
2/25/201596.3096.3096.3096.300
2/24/201596.3096.3096.3096.300
2/23/201596.3096.3096.3096.300
2/20/201533.1233.1233.1233.120
2/19/201596.3096.3096.3096.300
2/18/201596.3096.3096.3096.300
2/17/201596.3096.3096.3096.300
2/13/201533.1233.1233.1233.120
2/12/201596.3096.3096.3096.300
2/11/201596.3096.3096.3096.300
2/10/201596.3096.3096.3096.300
2/9/201596.3096.3096.3096.300
2/6/201533.1233.1233.1233.120
2/5/201596.3096.3096.3096.300
2/4/201596.3096.3096.3096.300
2/3/201596.3096.3096.3096.305
2/2/201596.3096.3096.3096.300
1/30/201533.1233.1233.1233.120
1/29/201596.3096.3096.3096.30150
1/28/201596.3096.3096.3096.300
1/27/201596.3096.3096.3096.300
1/26/201596.3096.3096.3096.300
1/23/201533.1233.1233.1233.120
1/22/201596.3096.3096.3096.300
1/21/201596.3096.3096.3096.300
1/20/201596.3096.3096.3096.300
1/16/201533.1233.1233.1233.120
1/15/201596.3096.3096.3096.300
1/14/201596.3096.3096.3096.300
1/13/201596.3096.3096.3096.300
1/12/201596.3096.3096.3096.300
1/9/201533.1233.1233.1233.120
1/8/201596.3096.3096.3096.300
1/7/201596.3096.3096.3096.300
1/6/201533.1233.1233.1233.120
1/5/201596.3096.3096.3096.300
1/2/2015171.71171.71171.71171.710
12/31/201496.3096.3096.3096.300
12/30/201496.3096.3096.3096.300
12/29/2014171.71171.71171.71171.710
12/26/2014154.52154.52154.52154.520
12/24/201496.3096.3096.3096.300
12/23/201496.3096.3096.3096.300
12/22/201496.3096.3096.3096.300
12/19/2014154.52154.52154.52154.520
12/18/201496.3096.3096.3096.300
12/17/2014154.52154.52154.52154.520
12/16/201496.3096.3096.3096.300
12/15/201496.3096.3096.3096.300
12/12/2014184.89184.89184.89184.890
12/11/201496.3096.3096.3096.300
12/10/201496.3096.3096.3096.300
12/9/201496.3096.3096.3096.3050
12/8/201496.3096.3096.3096.300
12/5/2014184.89184.89184.89184.890
12/4/201496.3096.3096.3096.300
12/3/201496.3096.3096.3096.300
12/2/201496.3096.3096.3096.300
12/1/201496.3096.3096.3096.300
11/28/2014184.89184.89184.89184.890
11/26/201496.3096.3096.3096.300
11/25/201496.3096.3096.3096.300
11/24/201496.3096.3096.3096.300
11/21/2014184.89184.89184.89184.890
11/20/201496.3096.3096.3096.300
11/19/2014184.89184.89184.89184.890
11/18/201496.3096.3096.3096.300
11/17/201496.3096.3096.3096.300
11/14/201496.3096.3096.3096.300
11/13/201496.3096.3096.3096.300
11/12/201496.3096.3096.3096.300
11/11/201496.3096.3096.3096.300
11/10/201496.3096.3096.3096.300
11/7/201496.3096.3096.3096.300
11/6/201496.3096.3096.3096.300
11/5/201496.3096.3096.3096.300
  • Showing 1-100 of 1,075 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center