$68.80 0.00 (%) Barclays Bank iPath Long Enhanced Exchange Traded Notes 2010-30.11.20 Ser -A- Linked to MSCI Emerging Markets Idx - NYSE ARCA

Dec. 16, 2015 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLB historical data

Date Open High Low Close Volume
4/28/201668.8068.8068.8068.800
4/27/201668.8068.8068.8068.800
4/26/201668.8068.8068.8068.800
4/25/201668.8068.8068.8068.800
4/22/201668.8068.8068.8068.800
4/21/201668.8068.8068.8068.800
4/20/201668.8068.8068.8068.800
4/19/201668.8068.8068.8068.800
4/18/201668.8068.8068.8068.800
4/15/201668.8068.8068.8068.800
4/14/201668.8068.8068.8068.800
4/13/201668.8068.8068.8068.800
4/12/201668.8068.8068.8068.800
4/11/201668.8068.8068.8068.801
4/8/201668.8068.8068.8068.800
4/7/201668.8068.8068.8068.800
4/6/201668.8068.8068.8068.800
4/5/201668.8068.8068.8068.800
4/4/201668.8068.8068.8068.800
4/1/201668.8068.8068.8068.800
3/31/201668.8068.8068.8068.800
3/30/201668.8068.8068.8068.800
3/29/201668.8068.8068.8068.800
3/28/201668.8068.8068.8068.800
3/24/201668.8068.8068.8068.800
3/23/201668.8068.8068.8068.802
3/22/201668.8068.8068.8068.800
3/21/201668.8068.8068.8068.800
3/18/201668.8068.8068.8068.800
3/17/201668.8068.8068.8068.800
3/16/201668.8068.8068.8068.800
3/15/201668.8068.8068.8068.800
3/14/201668.8068.8068.8068.800
3/11/201668.8068.8068.8068.800
3/10/201668.8068.8068.8068.800
3/9/201668.8068.8068.8068.800
3/8/201668.8068.8068.8068.800
3/7/201668.8068.8068.8068.800
3/4/201668.8068.8068.8068.800
3/3/201668.8068.8068.8068.800
3/2/201668.8068.8068.8068.800
3/1/201668.8068.8068.8068.800
2/29/201668.8068.8068.8068.800
2/26/201668.8068.8068.8068.800
2/25/201668.8068.8068.8068.800
2/24/201668.8068.8068.8068.800
2/23/201668.8068.8068.8068.800
2/22/201668.8068.8068.8068.800
2/19/201668.8068.8068.8068.800
2/18/201668.8068.8068.8068.800
2/17/201668.8068.8068.8068.800
2/16/201668.8068.8068.8068.800
2/12/201668.8068.8068.8068.800
2/11/201668.8068.8068.8068.800
2/10/201668.8068.8068.8068.800
2/9/201668.8068.8068.8068.800
2/8/201668.8068.8068.8068.800
2/5/201668.8068.8068.8068.800
2/4/201668.8068.8068.8068.800
2/3/201668.8068.8068.8068.800
2/2/201668.8068.8068.8068.800
2/1/201668.8068.8068.8068.800
1/29/201668.8068.8068.8068.800
1/28/201668.8068.8068.8068.800
1/27/201668.8068.8068.8068.800
1/26/201668.8068.8068.8068.800
1/25/201668.8068.8068.8068.800
1/22/201668.8068.8068.8068.800
1/21/201668.8068.8068.8068.800
1/20/201668.8068.8068.8068.800
1/19/201668.8068.8068.8068.800
1/15/201668.8068.8068.8068.800
1/14/201668.8068.8068.8068.800
1/13/201668.8068.8068.8068.800
1/12/201668.8068.8068.8068.800
1/11/201668.8068.8068.8068.800
1/8/201668.8068.8068.8068.800
1/7/201668.8068.8068.8068.800
1/6/201668.8068.8068.8068.800
1/5/201668.8068.8068.8068.800
1/4/201668.8068.8068.8068.800
12/31/201568.8068.8068.8068.800
12/30/201568.8068.8068.8068.800
12/29/201568.8068.8068.8068.800
12/28/201568.8068.8068.8068.800
12/24/201568.8068.8068.8068.800
12/23/201568.8068.8068.8068.800
12/22/201568.8068.8068.8068.800
12/21/201568.8068.8068.8068.800
12/18/201568.8068.8068.8068.800
12/17/201568.8068.8068.8068.800
12/16/201568.8068.8068.8068.80230
12/15/201593.0093.0093.0093.000
12/14/201593.0093.0093.0093.000
12/11/201552.0952.0952.0952.090
12/10/201593.0093.0093.0093.000
12/9/201593.0093.0093.0093.000
12/8/201593.0093.0093.0093.000
12/7/201593.0093.0093.0093.000
12/4/201552.0952.0952.0952.090
  • Showing 1-100 of 1,244 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center