$68.80 0.00 (%) Barclays Bank iPath Long Enhanced Exchange Traded Notes 2010-30.11.20 Ser -A- Linked to MSCI Emerging Markets Idx - NYSEARCA

Dec. 16, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLB historical data

Date Open High Low Close Volume
2/5/201668.8068.8068.8068.800
2/4/201668.8068.8068.8068.800
2/3/201668.8068.8068.8068.800
2/2/201668.8068.8068.8068.800
2/1/201668.8068.8068.8068.800
1/29/201668.8068.8068.8068.800
1/28/201668.8068.8068.8068.800
1/27/201668.8068.8068.8068.800
1/26/201668.8068.8068.8068.800
1/25/201668.8068.8068.8068.800
1/22/201668.8068.8068.8068.800
1/21/201668.8068.8068.8068.800
1/20/201668.8068.8068.8068.800
1/19/201668.8068.8068.8068.800
1/15/201668.8068.8068.8068.800
1/14/201668.8068.8068.8068.800
1/13/201668.8068.8068.8068.800
1/12/201668.8068.8068.8068.800
1/11/201668.8068.8068.8068.800
1/8/201668.8068.8068.8068.800
1/7/201668.8068.8068.8068.800
1/6/201668.8068.8068.8068.800
1/5/201668.8068.8068.8068.800
1/4/201668.8068.8068.8068.800
12/31/201568.8068.8068.8068.800
12/30/201568.8068.8068.8068.800
12/29/201568.8068.8068.8068.800
12/28/201568.8068.8068.8068.800
12/24/201568.8068.8068.8068.800
12/23/201568.8068.8068.8068.800
12/22/201568.8068.8068.8068.800
12/21/201568.8068.8068.8068.800
12/18/201568.8068.8068.8068.800
12/17/201568.8068.8068.8068.800
12/16/201568.8068.8068.8068.80230
12/15/201593.0093.0093.0093.000
12/14/201593.0093.0093.0093.000
12/11/201552.0952.0952.0952.090
12/10/201593.0093.0093.0093.000
12/9/201593.0093.0093.0093.000
12/8/201593.0093.0093.0093.000
12/7/201593.0093.0093.0093.000
12/4/201552.0952.0952.0952.090
12/3/201593.0093.0093.0093.000
12/2/201593.0093.0093.0093.000
12/1/201593.0093.0093.0093.000
11/30/201593.0093.0093.0093.000
11/27/201552.0952.0952.0952.090
11/25/201593.0093.0093.0093.000
11/24/201593.0093.0093.0093.000
11/23/201593.0093.0093.0093.000
11/20/201552.0952.0952.0952.090
11/19/201593.0093.0093.0093.000
11/18/201593.0093.0093.0093.000
11/17/201593.0093.0093.0093.000
11/16/201593.0093.0093.0093.000
11/13/201552.0952.0952.0952.090
11/12/201593.0093.0093.0093.000
11/11/201593.0093.0093.0093.000
11/10/201593.0093.0093.0093.000
11/9/201593.0093.0093.0093.000
11/6/201552.0952.0952.0952.090
11/5/201593.0093.0093.0093.000
11/4/201593.0093.0093.0093.000
11/3/201593.0093.0093.0093.000
11/2/201593.0093.0093.0093.000
10/30/201552.0952.0952.0952.090
10/29/201593.0093.0093.0093.000
10/28/201593.0093.0093.0093.000
10/27/201593.0093.0093.0093.000
10/26/201593.0093.0093.0093.000
10/23/201552.0952.0952.0952.090
10/22/201593.0093.0093.0093.000
10/21/201593.0093.0093.0093.000
10/20/201593.0093.0093.0093.000
10/19/201593.0093.0093.0093.000
10/16/201552.0952.0952.0952.090
10/15/201552.0952.0952.0952.090
10/14/201552.0952.0952.0952.090
10/13/201552.0952.0952.0952.090
10/12/201552.0952.0952.0952.090
10/9/201552.0952.0952.0952.090
10/8/201552.0952.0952.0952.090
10/7/201552.0952.0952.0952.090
10/6/201552.0952.0952.0952.090
10/5/201552.0952.0952.0952.090
10/2/201552.0952.0952.0952.090
10/1/201552.0952.0952.0952.090
9/30/201552.0952.0952.0952.090
9/29/201552.0952.0952.0952.090
9/28/201552.0952.0952.0952.090
9/25/201552.0952.0952.0952.090
9/24/201552.0952.0952.0952.090
9/23/201552.0952.0952.0952.090
9/22/201552.0952.0952.0952.090
9/21/201593.0093.0093.0093.000
9/18/201593.0093.0093.0093.000
9/17/201593.0093.0093.0093.000
9/16/201593.0093.0093.0093.000
9/15/201593.0093.0093.0093.000
  • Showing 1-100 of 1,243 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center