$64.00 0.00 (%) Barclays Bank iPath Long Enhanced Exchange Traded Notes 2010-30.11.20 Ser -A- Linked to MSCI Emerging Markets Idx - NYSE ARCA

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLB historical data

Date Open High Low Close Volume
5/31/201664.0064.0064.0064.000
5/27/201664.0064.0064.0064.000
5/26/201664.0064.0064.0064.000
5/25/201664.0064.0064.0064.000
5/24/201664.0064.0064.0064.000
5/23/201664.0064.0064.0064.000
5/20/201664.0064.0064.0064.000
5/19/201664.0064.0064.0064.000
5/18/201664.0064.0064.0064.000
5/17/201664.0064.0064.0064.000
5/16/201664.0064.0064.0064.000
5/13/201664.0064.0064.0064.000
5/12/201664.0064.0064.0064.000
5/11/201664.0064.0064.0064.000
5/10/201664.0064.0064.0064.000
5/9/201664.0064.0064.0064.000
5/6/201664.0064.0064.0064.000
5/5/201664.0064.0064.0064.000
5/4/201664.0064.0064.0064.00830
5/3/201668.8068.8068.8068.800
5/2/201668.8068.8068.8068.800
4/29/201668.8068.8068.8068.800
4/28/201668.8068.8068.8068.800
4/27/201668.8068.8068.8068.800
4/26/201668.8068.8068.8068.800
4/25/201668.8068.8068.8068.800
4/22/201668.8068.8068.8068.800
4/21/201668.8068.8068.8068.800
4/20/201668.8068.8068.8068.800
4/19/201668.8068.8068.8068.800
4/18/201668.8068.8068.8068.800
4/15/201668.8068.8068.8068.800
4/14/201668.8068.8068.8068.800
4/13/201668.8068.8068.8068.800
4/12/201668.8068.8068.8068.800
4/11/201668.8068.8068.8068.801
4/8/201668.8068.8068.8068.800
4/7/201668.8068.8068.8068.800
4/6/201668.8068.8068.8068.800
4/5/201668.8068.8068.8068.800
4/4/201668.8068.8068.8068.800
4/1/201668.8068.8068.8068.800
3/31/201668.8068.8068.8068.800
3/30/201668.8068.8068.8068.800
3/29/201668.8068.8068.8068.800
3/28/201668.8068.8068.8068.800
3/24/201668.8068.8068.8068.800
3/23/201668.8068.8068.8068.802
3/22/201668.8068.8068.8068.800
3/21/201668.8068.8068.8068.800
3/18/201668.8068.8068.8068.800
3/17/201668.8068.8068.8068.800
3/16/201668.8068.8068.8068.800
3/15/201668.8068.8068.8068.800
3/14/201668.8068.8068.8068.800
3/11/201668.8068.8068.8068.800
3/10/201668.8068.8068.8068.800
3/9/201668.8068.8068.8068.800
3/8/201668.8068.8068.8068.800
3/7/201668.8068.8068.8068.800
3/4/201668.8068.8068.8068.800
3/3/201668.8068.8068.8068.800
3/2/201668.8068.8068.8068.800
3/1/201668.8068.8068.8068.800
2/29/201668.8068.8068.8068.800
2/26/201668.8068.8068.8068.800
2/25/201668.8068.8068.8068.800
2/24/201668.8068.8068.8068.800
2/23/201668.8068.8068.8068.800
2/22/201668.8068.8068.8068.800
2/19/201668.8068.8068.8068.800
2/18/201668.8068.8068.8068.800
2/17/201668.8068.8068.8068.800
2/16/201668.8068.8068.8068.800
2/12/201668.8068.8068.8068.800
2/11/201668.8068.8068.8068.800
2/10/201668.8068.8068.8068.800
2/9/201668.8068.8068.8068.800
2/8/201668.8068.8068.8068.800
2/5/201668.8068.8068.8068.800
2/4/201668.8068.8068.8068.800
2/3/201668.8068.8068.8068.800
2/2/201668.8068.8068.8068.800
2/1/201668.8068.8068.8068.800
1/29/201668.8068.8068.8068.800
1/28/201668.8068.8068.8068.800
1/27/201668.8068.8068.8068.800
1/26/201668.8068.8068.8068.800
1/25/201668.8068.8068.8068.800
1/22/201668.8068.8068.8068.800
1/21/201668.8068.8068.8068.800
1/20/201668.8068.8068.8068.800
1/19/201668.8068.8068.8068.800
1/15/201668.8068.8068.8068.800
1/14/201668.8068.8068.8068.800
1/13/201668.8068.8068.8068.800
1/12/201668.8068.8068.8068.800
1/11/201668.8068.8068.8068.800
1/8/201668.8068.8068.8068.800
1/7/201668.8068.8068.8068.800
  • Showing 1-100 of 1,244 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center