$98.29 -4.71 (%) Barclays Bank iPath Long Enhanced Exchange Traded Notes 2010-30.11.20 Ser -A- Linked to MSCI Emerging Markets Idx - NYSEARCA

Oct. 1, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLB historical data

Date Open High Low Close Volume
9/30/2014154.50154.50154.50154.500
9/29/2014154.50154.50154.50154.500
9/26/2014103.00103.00103.00103.000
9/25/2014103.00103.00103.00103.00132
9/24/2014103.00103.00103.00103.000
9/23/2014103.00103.00103.00103.000
9/22/2014103.00103.00103.00103.000
9/19/2014103.00103.00103.00103.000
9/18/2014103.00103.00103.00103.000
9/17/2014103.00103.00103.00103.000
9/16/2014103.00103.00103.00103.000
9/15/2014103.00103.00103.00103.000
9/12/2014103.00103.00103.00103.000
9/11/2014103.00103.00103.00103.000
9/10/2014103.00103.00103.00103.000
9/9/2014103.00103.00103.00103.000
9/8/201490.0090.0090.00103.000
9/5/2014103.00103.00103.00103.000
9/4/2014103.00103.00103.00103.000
9/3/2014103.00103.00103.00103.000
9/2/2014220.03220.03220.03220.030
8/29/201490.0090.0090.0090.000
8/28/2014103.00103.00103.00103.000
8/27/2014103.00103.00103.00103.000
8/26/2014103.00103.00103.00103.000
8/25/2014103.00103.00103.00103.000
8/22/2014103.00103.00103.00103.000
8/21/2014103.00103.00103.00103.000
8/20/2014103.00103.00103.00103.000
8/19/2014103.00103.00103.00103.000
8/18/201490.0090.0090.0090.0090
8/15/2014103.00103.00103.00103.000
8/14/2014103.00103.00103.00103.000
8/13/2014103.00103.00103.00103.000
8/12/2014103.00103.00103.00103.000
8/11/2014103.00103.00103.00103.000
8/8/201490.0090.0090.0090.000
8/7/201490.0090.0090.0090.0078
8/6/2014103.00103.00103.00103.000
8/5/2014153.52153.52153.52153.520
8/4/2014103.00103.00103.00103.000
8/1/201477.2577.2577.2577.250
7/31/201477.2577.2577.2577.250
7/30/2014102.26102.26102.26102.260
7/29/201490.0090.0090.0090.000
7/28/201498.8998.8998.8998.890
7/25/201499.6099.6099.6099.600
7/24/201490.0090.0090.0090.000
7/23/201490.0090.0090.0090.000
7/22/201499.6099.6099.6099.600
7/21/201490.0090.0090.0090.000
7/18/2014112.74112.74112.74112.740
7/17/2014112.74112.74112.74112.740
7/16/201499.6099.6099.6099.600
7/15/201499.6099.6099.6099.600
7/14/201499.6099.6099.6099.600
7/11/201499.6099.6099.6099.600
7/10/201499.6099.6099.6099.600
7/9/201490.0090.0090.0090.0010
7/8/201499.6099.6099.6099.600
7/7/201490.0090.0090.0090.000
7/3/201438.3338.3338.3338.330
7/2/201490.0090.0090.0090.000
7/1/201490.0090.0090.0090.000
6/30/201490.0090.0090.0090.000
6/27/201438.3338.3338.3338.330
6/26/201490.0090.0090.0090.000
6/25/201490.0090.0090.0090.000
6/24/201490.0090.0090.0090.000
6/23/201490.0090.0090.0090.000
6/20/201438.3338.3338.3338.330
6/19/201438.3338.3338.3338.330
6/18/201438.3338.3338.3338.330
6/17/201438.3338.3338.3338.330
6/16/201438.3338.3338.3338.330
6/13/201438.3338.3338.3338.330
6/12/201490.0090.0090.0090.000
6/11/201438.3338.3338.3338.330
6/10/201490.0090.0090.0090.0055
6/9/201490.0090.0090.0090.000
6/6/201436.9236.9236.9236.920
6/5/201490.0090.0090.0090.000
6/4/201490.0090.0090.0090.000
6/3/201490.0090.0090.0090.000
6/2/201490.0090.0090.0090.000
5/30/201436.9236.9236.9236.920
5/29/201490.0090.0090.0090.000
5/28/201490.0090.0090.0090.000
5/27/201436.9236.9236.9236.920
5/23/201490.0090.0090.0090.00500
5/22/201498.5598.5598.5598.550
5/21/201498.5598.5598.5598.550
5/20/201498.5598.5598.5598.550
5/19/201498.5598.5598.5598.550
5/16/201498.5598.5598.5598.550
5/15/201498.5598.5598.5598.550
5/14/201498.5598.5598.5598.5510
5/13/201498.5598.5598.5598.550
5/12/201498.5598.5598.5598.550
5/9/201498.5598.5598.5598.550
  • Showing 1-100 of 950 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center