$93.00 0.00 (%) Barclays Bank iPath Long Enhanced Exchange Traded Notes 2010-30.11.20 Ser -A- Linked to MSCI Emerging Markets Idx - NYSEARCA

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLB historical data

Date Open High Low Close Volume
7/2/201593.0093.0093.0093.000
7/1/201593.0093.0093.0093.000
6/30/201593.0093.0093.0093.000
6/29/201593.0093.0093.0093.00400
6/26/201586.9586.9586.9586.950
6/25/201589.2889.2889.2889.280
6/24/201586.9586.9586.9586.950
6/23/201589.2889.2889.2889.280
6/22/201589.4289.4289.4289.420
6/19/201589.4289.4289.4289.420
6/18/201589.9489.9489.9489.940
6/17/201590.4690.4690.4690.460
6/16/201540.5040.5040.5040.500
6/15/201540.5040.5040.5040.500
6/12/201540.5040.5040.5040.500
6/11/201540.5040.5040.5040.500
6/10/201540.5040.5040.5040.500
6/9/201540.5040.5040.5040.500
6/8/201540.5040.5040.5040.500
6/5/201540.5040.5040.5040.500
6/4/201540.5040.5040.5040.500
6/3/201540.5040.5040.5040.500
6/2/201540.5040.5040.5040.500
6/1/201540.5040.5040.5040.500
5/29/201540.5040.5040.5040.500
5/28/201540.5040.5040.5040.500
5/27/201540.5040.5040.5040.500
5/26/201540.5040.5040.5040.500
5/22/201540.5040.5040.5040.500
5/21/201540.5040.5040.5040.500
5/20/201540.5040.5040.5040.500
5/19/201540.5040.5040.5040.500
5/18/201540.6940.6940.6940.690
5/15/201540.6940.6940.6940.690
5/14/201540.6940.6940.6940.690
5/13/201540.6940.6940.6940.690
5/12/201540.6940.6940.6940.690
5/11/201540.6940.6940.6940.690
5/8/201540.6940.6940.6940.690
5/7/2015100.13100.13100.13100.130
5/6/2015100.13100.13100.13100.130
5/5/2015100.13100.13100.13100.130
5/4/2015100.13100.13100.13100.130
5/1/201540.6940.6940.6940.690
4/30/201540.6940.6940.6940.690
4/29/201540.6940.6940.6940.690
4/28/201540.6940.6940.6940.690
4/27/201540.6940.6940.6940.690
4/24/201540.6940.6940.6940.690
4/23/201540.6940.6940.6940.690
4/22/201540.6940.6940.6940.690
4/21/201540.6940.6940.6940.690
4/20/2015100.13100.13100.13100.130
4/17/2015100.13100.13100.13100.130
4/16/2015100.13100.13100.13100.130
4/15/2015100.13100.13100.13100.130
4/14/2015100.13100.13100.13100.130
4/13/2015100.13100.13100.13100.130
4/10/2015100.13100.13100.13100.130
4/9/2015100.13100.13100.13100.130
4/8/2015100.13100.13100.13100.13103
4/7/201590.0090.0090.0090.000
4/6/201590.0090.0090.0090.00401
4/2/201585.0085.0085.0085.000
4/1/201585.0085.0085.0085.000
3/31/201585.0085.0085.0085.000
3/30/201585.0085.0085.0085.000
3/27/201585.0085.0085.0085.000
3/26/201585.0085.0085.0085.000
3/25/201585.0085.0085.0085.000
3/24/201585.0085.0085.0085.000
3/23/201585.0085.0085.0085.000
3/20/201585.0085.0085.0085.000
3/19/201585.0085.0085.0085.000
3/18/201585.0085.0085.0085.000
3/17/201585.0085.0085.0085.000
3/16/201585.0085.0085.0085.00450
3/13/201597.6097.6096.4496.44710
3/12/201590.4090.4090.4090.40150
3/11/201569.7069.7069.7069.70191
3/10/201590.4090.4090.4090.40100
3/9/2015100.00100.00100.00100.00311
3/6/201590.7890.7890.7890.78100
3/5/2015112.01112.01112.01112.01100
3/4/201596.3096.3096.3096.300
3/3/201596.3096.3096.3096.300
3/2/201596.3096.3096.3096.300
2/27/201533.1233.1233.1233.120
2/26/201596.3096.3096.3096.300
2/25/201596.3096.3096.3096.300
2/24/201596.3096.3096.3096.300
2/23/201596.3096.3096.3096.300
2/20/201533.1233.1233.1233.120
2/19/201596.3096.3096.3096.300
2/18/201596.3096.3096.3096.300
2/17/201596.3096.3096.3096.300
2/13/201533.1233.1233.1233.120
2/12/201596.3096.3096.3096.300
2/11/201596.3096.3096.3096.300
2/10/201596.3096.3096.3096.300
  • Showing 1-100 of 1,140 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!