$62.00 0.00 (%) Barclays Bank iPath Long Enhanced Exchange Traded Notes 2010-30.11.20 Ser -A- Linked to MSCI Emerging Markets Idx - NYSE ARCA

Dec. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLB historical data

Date Open High Low Close Volume
1/13/201762.0062.0062.0062.000
1/12/201762.0062.0062.0062.000
1/11/201762.0062.0062.0062.000
1/10/201762.0062.0062.0062.000
1/9/201762.0062.0062.0062.000
1/6/201762.0062.0062.0062.000
1/5/201762.0062.0062.0062.000
1/4/201762.0062.0062.0062.000
1/3/201762.0062.0062.0062.000
12/30/201662.0062.0062.0062.000
12/29/201662.0062.0062.0062.000
12/28/201662.0062.0062.0062.000
12/27/201662.0062.0062.0062.00230
12/23/201662.5062.5062.5062.500
12/22/201662.5062.5062.5062.500
12/21/201662.5062.5062.5062.500
12/20/201662.5062.5062.5062.500
12/19/201662.5062.5062.5062.50230
12/16/201664.0064.0064.0064.000
12/15/201664.0064.0064.0064.000
12/14/201664.0064.0064.0064.000
12/13/201664.0064.0064.0064.000
12/12/201664.0064.0064.0064.000
12/9/201664.0064.0064.0064.000
12/8/201664.0064.0064.0064.000
12/7/201664.0064.0064.0064.000
12/6/201664.0064.0064.0064.000
12/5/201664.0064.0064.0064.000
12/2/201664.0064.0064.0064.000
12/1/201664.0064.0064.0064.000
11/30/201664.0064.0064.0064.000
11/29/201664.0064.0064.0064.000
11/28/201664.0064.0064.0064.000
11/25/201664.0064.0064.0064.000
11/23/201664.0064.0064.0064.000
11/22/201664.0064.0064.0064.000
11/21/201664.0064.0064.0064.000
11/18/201664.0064.0064.0064.000
11/17/201664.0064.0064.0064.000
11/16/201664.0064.0064.0064.000
11/15/201664.0064.0064.0064.000
11/14/201664.0064.0064.0064.000
11/11/201664.0064.0064.0064.000
11/10/201664.0064.0064.0064.000
11/9/201664.0064.0064.0064.000
11/8/201664.0064.0064.0064.000
11/7/201664.0064.0064.0064.000
11/4/201664.0064.0064.0064.000
11/3/201664.0064.0064.0064.000
11/2/201664.0064.0064.0064.000
11/1/201664.0064.0064.0064.000
10/31/201664.0064.0064.0064.000
10/28/201664.0064.0064.0064.000
10/27/201664.0064.0064.0064.000
10/26/201664.0064.0064.0064.000
10/25/201664.0064.0064.0064.000
10/24/201664.0064.0064.0064.000
10/21/201664.0064.0064.0064.000
10/20/201664.0064.0064.0064.000
10/19/201664.0064.0064.0064.000
10/18/201664.0064.0064.0064.000
10/17/201664.0064.0064.0064.000
10/14/201664.0064.0064.0064.000
10/13/201664.0064.0064.0064.000
10/12/201664.0064.0064.0064.000
10/11/201664.0064.0064.0064.000
10/10/201664.0064.0064.0064.000
10/7/201664.0064.0064.0064.000
10/6/201664.0064.0064.0064.000
10/5/201664.0064.0064.0064.000
10/4/201664.0064.0064.0064.000
10/3/201664.0064.0064.0064.000
9/30/201664.0064.0064.0064.000
9/29/201664.0064.0064.0064.000
9/28/201664.0064.0064.0064.000
9/27/201664.0064.0064.0064.000
9/26/201664.0064.0064.0064.000
9/23/201664.0064.0064.0064.000
9/22/201664.0064.0064.0064.000
9/21/201664.0064.0064.0064.000
9/20/201664.0064.0064.0064.000
9/19/201664.0064.0064.0064.0050
9/16/201664.0064.0064.0064.000
9/15/201664.0064.0064.0064.000
9/14/201664.0064.0064.0064.000
9/13/201664.0064.0064.0064.000
9/12/201664.0064.0064.0064.000
9/9/201664.0064.0064.0064.000
9/8/201664.0064.0064.0064.000
9/7/201664.0064.0064.0064.000
9/6/201664.0064.0064.0064.000
9/2/201664.0064.0064.0064.000
9/1/201664.0064.0064.0064.000
8/31/201664.0064.0064.0064.000
8/30/201664.0064.0064.0064.000
8/29/201664.0064.0064.0064.000
8/26/201664.0064.0064.0064.000
8/25/201664.0064.0064.0064.000
8/24/201664.0064.0064.0064.000
8/23/201664.0064.0064.0064.000
  • Showing 1-100 of 1,244 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center