$2.12 +0.01 (0.47%) Emmis Communications Corp - NASDAQ

Oct. 24, 2014 | 03:59 PM
Last Trade: 2.12
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.01 (0.47%)
Prev Close: 2.11
Open: 2.10
Bid: 2.10
Ask: 2.13
Options:

Call Options: EMMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EMMS1422K2.5 0.30 0.00 0.15 27.0 0.25 415.0 10.0 10
5.00 EMMS1422K5 0.35 0.30 0.05 10.0 0.05 38.0 6.0 7
7.50 EMMS1422K7.5 0.25 0.00 0.00 0.0 0.25 447.0 0.0 0

Put Options: EMMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EMMS1422W2.5 0.25 0.05 0.30 229.0 0.60 190.0 5.0 5
5.00 EMMS1422W5 2.60 0.00 2.60 394.0 3.20 225.0 0.0 0
7.50 EMMS1422W7.5 5.10 0.00 5.10 330.0 5.70 222.0 0.0 0