$15.06 0.00 (%) Emmis Communications Corp -

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMMSP historical data

Date Open High Low Close Volume
10/29/201415.0615.0615.0615.060
10/28/201415.0615.0615.0615.060
10/27/201415.0615.0615.0615.060
10/24/201415.0615.0615.0615.060
10/23/201415.0615.0615.0615.060
10/22/201415.0615.0615.0615.060
10/21/201415.0615.0615.0615.060
10/20/201415.0615.0615.0615.060
10/17/201415.0615.0615.0615.060
10/16/201415.0615.0615.0615.060
10/15/201415.0615.0615.0615.062
10/14/201415.0615.0615.0615.060
10/13/201415.0615.0615.0615.060
10/10/201415.0615.0615.0615.060
10/9/201415.0615.0615.0615.060
10/8/201415.0615.0615.0615.060
10/7/201415.0615.0615.0615.060
10/6/201415.0615.0615.0615.060
10/3/201415.0615.0615.0615.060
10/2/201415.0615.0615.0615.060
10/1/201415.0615.0615.0615.060
9/30/201415.0615.0615.0615.060
9/29/201415.0615.0615.0615.060
9/26/201415.0615.0615.0615.060
9/25/201415.0615.0615.0615.060
9/24/201415.0615.0615.0615.060
9/23/201415.0615.0615.0615.060
9/22/201414.9515.0714.9515.06400
9/19/201415.2915.2915.2915.290
9/18/201415.2915.2915.2915.290
9/17/201415.2915.2915.2915.290
9/16/201415.2915.2915.2915.290
9/15/201415.2915.2915.2915.290
9/12/201415.2915.2915.2915.290
9/11/201415.2915.2915.2915.290
9/10/201415.2915.2915.2915.290
9/9/201415.2915.2915.2915.290
9/8/201415.2915.2915.2915.290
9/5/201415.2915.2915.2915.290
9/4/201415.2915.2915.2915.29600
9/3/201415.1515.1515.1515.150
9/2/201415.1515.1515.1515.150
8/29/201415.0515.1515.0515.15200
8/28/201415.2015.2015.2015.205
8/27/201415.2015.2015.2015.200
8/26/201415.2015.2015.2015.206
8/25/201415.2015.2015.2015.201
8/22/201415.0015.4015.0015.201,593
8/21/201415.0315.0315.0315.030
8/20/201414.7515.2514.7515.031,406
8/19/201414.5714.5714.5714.570
8/18/201414.5714.5714.5714.570
8/15/201414.5714.5714.5714.570
8/14/201414.5714.5714.5714.570
8/13/201414.5714.5714.5714.570
8/12/201414.5714.5714.5714.570
8/11/201414.5714.5714.5714.570
8/8/201414.5714.5714.5714.570
8/7/201414.5714.5714.5714.570
8/6/201414.5714.5714.5714.570
8/5/201414.5714.5714.5714.570
8/4/201414.5714.5714.5714.570
8/1/201414.5714.5714.5714.570
7/31/201414.5714.5714.5714.570
7/30/201414.5914.6014.5714.57600
7/29/201414.4514.4514.4514.454
7/28/201414.4514.4514.4514.450
7/25/201414.4514.4514.4514.450
7/24/201414.4514.4514.4514.450
7/23/201414.4514.4514.4514.450
7/22/201414.4514.4514.4514.450
7/21/201414.4414.4514.3014.45376
7/18/201414.1214.1214.1214.120
7/17/201414.1214.1214.1214.12155
7/16/201414.0514.0514.0514.05190
7/15/201414.5014.5014.5014.500
7/14/201414.5014.5014.5014.50255
7/11/201414.5014.5014.5014.500
7/10/201414.5014.5014.5014.500
7/9/201414.5014.5014.5014.50300
7/8/201414.4514.4514.4514.450
7/7/201414.4514.4514.4514.450
7/3/201414.4514.4514.4514.450
7/2/201414.4514.4514.4514.450
7/1/201414.4514.4514.4514.450
6/30/201414.4514.4514.4514.450
6/27/201414.4514.4514.4514.450
6/26/201414.4514.4514.4514.450
6/25/201415.3015.3014.4014.451,800
6/24/201414.0014.0014.0014.000
6/23/201414.6314.6514.0014.00890
6/20/201414.9914.9914.9914.990
6/19/201414.9914.9914.9914.990
6/18/201414.9914.9914.9914.990
6/17/201414.9914.9914.9914.990
6/16/201414.9914.9914.9914.990
6/13/201414.9914.9914.9914.990
6/12/201414.9914.9914.9914.990
6/11/201414.9914.9914.9914.990
6/10/201414.9914.9914.9914.99100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center