EMMIS COMMUNICATIONS $11.95


22/5/2013 11:22 AM  |  NASDAQ : EMMSP  |  Industries :
Type:

EMMSP historical data

Date Open High Low Close Volume
5/24/2013 11.95 11.95 11.95 11.95 0
5/23/2013 11.95 11.95 11.95 11.95 0
5/22/2013 11.95 11.95 11.95 11.95 1
5/21/2013 11.98 11.98 11.98 11.98 0
5/20/2013 11.98 11.98 11.98 11.98 0
5/17/2013 11.98 11.98 11.98 11.98 0
5/16/2013 11.98 11.98 11.98 11.98 0
5/15/2013 11.98 11.98 11.98 11.98 0
5/14/2013 11.98 11.98 11.98 11.98 1
5/13/2013 9.50 9.50 9.50 9.50 0
5/10/2013 9.50 9.50 9.50 9.50 0
5/9/2013 9.50 9.50 9.50 9.50 0
5/8/2013 9.50 9.50 9.50 9.50 0
5/7/2013 9.50 9.50 9.50 9.50 0
5/6/2013 9.50 9.50 9.50 9.50 0
5/3/2013 9.50 9.50 9.50 9.50 0
5/2/2013 9.50 9.50 9.50 9.50 0
5/1/2013 9.50 9.50 9.50 9.50 0
4/30/2013 9.50 9.50 9.50 9.50 0
4/29/2013 9.50 9.50 9.50 9.50 0
4/26/2013 9.50 9.50 9.50 9.50 0
4/25/2013 9.50 9.50 9.50 9.50 0
4/24/2013 9.50 9.50 9.50 9.50 2
4/23/2013 9.50 9.50 9.50 9.50 0
4/22/2013 9.50 9.50 9.50 9.50 0
4/19/2013 9.50 9.50 9.50 9.50 0
4/18/2013 9.50 9.50 9.50 9.50 0
4/17/2013 9.50 9.50 9.50 9.50 0
4/16/2013 9.50 9.50 9.50 9.50 0
4/15/2013 9.50 9.50 9.50 9.50 0
4/12/2013 9.50 9.50 9.50 9.50 0
4/11/2013 9.50 9.50 9.50 9.50 0
4/10/2013 9.50 9.50 9.50 9.50 0
4/9/2013 9.50 9.50 9.50 9.50 0
4/8/2013 9.50 9.50 9.50 9.50 0
4/5/2013 9.50 9.50 9.50 9.50 1
4/4/2013 9.83 9.83 9.83 9.83 0
4/3/2013 9.51 9.91 9.51 9.83 9
4/2/2013 9.25 9.25 9.25 9.25 0
4/1/2013 9.25 9.25 9.25 9.25 0
3/28/2013 9.25 9.25 9.25 9.25 0
3/27/2013 9.25 9.25 9.25 9.25 0
3/26/2013 9.25 9.25 9.25 9.25 0
3/25/2013 9.25 9.25 9.25 9.25 0
3/22/2013 9.25 9.25 9.25 9.25 0
3/21/2013 9.25 9.25 9.25 9.25 0
3/20/2013 9.25 9.25 9.25 9.25 0
3/19/2013 9.25 9.25 9.25 9.25 0
3/18/2013 9.25 9.25 9.25 9.25 2
3/15/2013 9.14 9.14 9.14 9.14 0
3/14/2013 9.14 9.14 9.14 9.14 0
3/13/2013 9.14 9.14 9.14 9.14 0
3/12/2013 9.14 9.14 9.14 9.14 0
3/11/2013 9.14 9.14 9.14 9.14 0
3/8/2013 9.14 9.14 9.14 9.14 0
3/7/2013 9.14 9.14 9.14 9.14 0
3/6/2013 9.14 9.14 9.14 9.14 0
3/5/2013 9.14 9.14 9.14 9.14 0
3/4/2013 9.14 9.14 9.14 9.14 0
3/1/2013 9.14 9.14 9.14 9.14 1
2/28/2013 9.52 9.52 9.52 9.52 0
2/27/2013 9.52 9.52 9.52 9.52 0
2/26/2013 9.52 9.52 9.52 9.52 0
2/25/2013 9.52 9.52 9.52 9.52 0
2/22/2013 9.20 9.52 9.20 9.52 2
2/21/2013 9.20 9.20 9.20 9.20 0
2/20/2013 9.20 9.20 9.20 9.20 0
2/19/2013 9.20 9.20 9.20 9.20 0
2/15/2013 9.20 9.20 9.20 9.20 0
2/14/2013 9.20 9.20 9.20 9.20 0
2/13/2013 9.20 9.20 9.20 9.20 0
2/12/2013 9.20 9.20 9.20 9.20 0
2/11/2013 9.20 9.20 9.20 9.20 2
2/8/2013 9.70 9.70 9.70 9.70 0
2/7/2013 9.70 9.70 9.70 9.70 0
2/6/2013 9.70 9.70 9.70 9.70 0
2/5/2013 9.70 9.70 9.70 9.70 0
2/4/2013 9.71 9.71 9.61 9.70 42
2/1/2013 10.00 10.00 10.00 10.00 0
1/31/2013 10.00 10.00 10.00 10.00 0
1/30/2013 10.01 10.01 10.00 10.00 10
1/29/2013 10.05 10.05 10.05 10.05 0
1/28/2013 10.05 10.05 10.05 10.05 0
1/25/2013 10.05 10.05 10.05 10.05 0
1/24/2013 10.10 10.10 10.00 10.05 8
1/23/2013 10.01 10.01 10.01 10.01 0
1/22/2013 10.01 10.01 10.01 10.01 0
1/18/2013 10.01 10.01 10.01 10.01 0
1/17/2013 10.01 10.01 10.01 10.01 0
1/16/2013 10.01 10.01 10.01 10.01 1
1/15/2013 12.43 12.43 12.43 12.43 0
1/14/2013 12.43 12.43 12.43 12.43 0
1/11/2013 12.43 12.43 12.43 12.43 2
1/10/2013 11.99 11.99 11.99 11.99 0
1/9/2013 11.99 11.99 11.99 11.99 0
1/8/2013 11.99 11.99 11.99 11.99 0
1/7/2013 11.99 11.99 11.99 11.99 0
1/4/2013 12.86 12.86 11.45 11.99 8
1/3/2013 11.57 14.73 11.57 13.91 6
1/2/2013 9.11 9.11 9.11 9.11 0
Marketplace
Trading Center