Eastman Chemical Co $88.58

up +0.15


17/4/2014 06:40 PM  |  NYSE : EMN  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 88.58
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.15 (0.17 %)
Prev Close: 88.43
Open: 88.25
Bid: 88.55
Ask: 88.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMN Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: EMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EMN1419D70 16.70 0.00 17.60 328.0 19.10 298.0 0.0 0
72.50 EMN1419D72.5 11.70 0.00 11.70 21.0 12.50 17.0 0.0 0
75.00 EMN1419D75 11.80 0.00 12.50 348.0 14.10 278.0 0.0 0
77.50 EMN1419D77.5 9.00 0.50 9.80 328.0 11.70 278.0 1.0 1
80.00 EMN1419D80 8.21 1.01 7.70 462.0 9.10 355.0 100.0 108
82.50 EMN1419D82.5 5.82 0.32 5.70 495.0 6.60 490.0 13.0 42
85.00 EMN1419D85 3.77 0.37 3.00 599.0 4.10 561.0 50.0 367
87.50 EMN1419D87.5 1.60 0.70 1.00 64.0 1.55 657.0 1305.0 1,694
90.00 EMN1419D90 0.05 -0.05 0.05 259.0 0.05 187.0 32.0 1,552
92.50 EMN1419D92.5 0.03 -0.07 0.05 10.0 0.05 181.0 1.0 12
95.00 EMN1419D95 0.02 -0.03 0.05 10.0 0.05 200.0 1.0 3

Put Options: EMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EMN1419P70 0.05 0.00 0.05 13.0 0.05 202.0 0.0 0
72.50 EMN1419P72.5 0.15 0.00 0.15 15.0 5.00 1.0 0.0 0
75.00 EMN1419P75 0.10 0.05 0.05 408.0 0.05 209.0 50.0 50
77.50 EMN1419P77.5 0.35 0.30 0.05 16.0 0.05 197.0 85.0 87
80.00 EMN1419P80 0.13 0.08 0.05 11.0 0.05 324.0 2.0 112
82.50 EMN1419P82.5 0.30 0.25 0.05 363.0 0.05 307.0 15.0 368
85.00 EMN1419P85 0.05 0.01 0.10 2.0 0.05 305.0 10.0 439
87.50 EMN1419P87.5 0.17 -0.03 0.05 44.0 0.05 182.0 10.0 250
90.00 EMN1419P90 1.65 0.00 0.95 440.0 2.30 486.0 0.0 0
92.50 EMN1419P92.5 3.90 0.00 3.30 377.0 4.80 392.0 0.0 17
95.00 EMN1419P95 6.40 0.00 5.80 274.0 7.30 278.0 0.0 0
Trading Center