Eastman Chemical Co $88.50

down -0.06


23/4/2014 12:47 PM  |  NYSE : EMN  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 88.50
Trade Time: Apr 23 12:47 PM Eastern Daylight Time
Change: -0.06 (-0.07 %)
Prev Close: 88.56
Open: 88.72
Bid: 88.50
Ask: 88.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMN Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: EMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EMN1417E75 12.50 0.00 13.10 149.0 14.00 303.0 0.0 0
77.50 EMN1417E77.5 10.10 0.00 10.70 100.0 11.50 291.0 0.0 0
80.00 EMN1417E80 8.80 0.30 8.40 229.0 8.90 292.0 9.0 100
82.50 EMN1417E82.5 4.10 -2.40 6.10 278.0 7.00 621.0 6.0 12
85.00 EMN1417E85 4.70 0.20 4.30 203.0 4.50 400.0 3.0 345
87.50 EMN1417E87.5 2.75 -0.15 2.65 121.0 2.80 702.0 36.0 1,545
90.00 EMN1417E90 1.50 -0.10 1.40 267.0 1.55 154.0 7.0 1,319
92.50 EMN1417E92.5 0.75 -0.05 0.60 380.0 0.75 397.0 4.0 475
95.00 EMN1417E95 0.35 0.10 0.25 289.0 0.35 452.0 80.0 200
97.50 EMN1417E97.5 0.05 0.00 0.05 385.0 0.15 546.0 0.0 0

Put Options: EMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EMN1417Q75 0.25 0.20 0.05 361.0 0.15 568.0 10.0 12
77.50 EMN1417Q77.5 0.65 0.55 0.10 450.0 0.20 883.0 1.0 11
80.00 EMN1417Q80 1.11 0.86 0.25 287.0 0.35 1009.0 20.0 123
82.50 EMN1417Q82.5 0.51 -0.02 0.45 427.0 0.60 796.0 15.0 196
85.00 EMN1417Q85 0.95 0.05 0.90 276.0 1.05 682.0 36.0 222
87.50 EMN1417Q87.5 1.81 0.00 1.70 95.0 1.85 692.0 1.0 279
90.00 EMN1417Q90 3.00 0.00 2.95 188.0 3.10 128.0 20.0 46
92.50 EMN1417Q92.5 4.70 0.20 4.60 148.0 4.80 248.0 500.0 500
95.00 EMN1417Q95 7.10 0.70 6.20 492.0 7.10 471.0 4.0 4
97.50 EMN1417Q97.5 8.70 0.00 8.40 219.0 9.50 149.0 0.0 0
Trading Center