$65.59 +1.38 (2.15%) Emerson Electric Co - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 65.59
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.38 (2.15%)
Prev Close: 64.21
Open: 65.00
Bid: 62.19
Ask: 66.80
Options:

Call Options: EMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1420L50 13.90 0.40 14.40 195.0 15.90 78.0 24.0 24
52.50 EMR1420L52.5 9.60 0.00 11.30 55.0 14.20 67.0 0.0 0
55.00 EMR1420L55 7.00 -1.60 9.70 629.0 10.90 830.0 10.0 30
57.50 EMR1420L57.5 2.81 -3.29 7.20 536.0 8.50 291.0 60.0 60
60.00 EMR1420L60 4.51 0.71 4.90 554.0 6.00 862.0 15.0 24
62.50 EMR1420L62.5 3.10 1.00 3.10 913.0 3.40 947.0 2.0 1,039
65.00 EMR1420L65 1.35 0.65 1.25 444.0 1.40 605.0 450.0 3,053
67.50 EMR1420L67.5 0.25 0.20 0.25 105.0 0.30 160.0 262.0 1,826
70.00 EMR1420L70 0.05 -0.05 0.05 30.0 0.10 891.0 30.0 1,154
72.50 EMR1420L72.5 0.05 0.00 0.05 10.0 0.05 560.0 2.0 1,064
75.00 EMR1420L75 0.02 -0.03 0.05 2.0 0.05 587.0 8.0 294
77.50 EMR1420L77.5 0.05 0.00 0.05 21.0 0.05 537.0 15.0 429
80.00 EMR1420L80 0.10 0.05 0.05 1.0 0.05 650.0 1.0 4
82.50 EMR1420L82.5 0.05 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 EMR1420L85 0.05 0.00 0.05 25.0 0.05 580.0 0.0 0
90.00 EMR1420L90 0.05 0.00 0.00 0.0 0.05 520.0 0.0 0

Put Options: EMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1420X50 0.05 0.00 0.05 1.0 0.05 508.0 19.0 237
52.50 EMR1420X52.5 0.24 0.14 0.05 10.0 0.05 364.0 6.0 65
55.00 EMR1420X55 0.01 -0.04 0.05 10.0 0.10 928.0 4.0 440
57.50 EMR1420X57.5 0.06 0.01 0.05 613.0 0.10 1147.0 10.0 3,402
60.00 EMR1420X60 0.11 -0.04 0.05 316.0 0.15 1547.0 53.0 1,531
62.50 EMR1420X62.5 0.25 -0.20 0.20 104.0 0.25 91.0 341.0 2,342
65.00 EMR1420X65 0.80 -0.50 0.70 641.0 0.80 792.0 150.0 1,166
67.50 EMR1420X67.5 2.30 -0.70 2.10 481.0 2.25 342.0 36.0 2,934
70.00 EMR1420X70 5.85 0.55 4.20 389.0 4.80 905.0 7.0 186
72.50 EMR1420X72.5 8.50 0.70 6.60 137.0 7.30 839.0 14.0 169
75.00 EMR1420X75 8.80 -0.10 7.80 55.0 9.80 621.0 5.0 6
77.50 EMR1420X77.5 11.30 0.00 10.10 30.0 12.30 20.0 0.0 0
80.00 EMR1420X80 13.60 0.00 12.60 30.0 14.80 20.0 0.0 0
82.50 EMR1420X82.5 12.90 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 EMR1420X85 18.80 0.00 17.50 30.0 21.60 30.0 0.0 0
90.00 EMR1420X90 24.40 0.00 23.10 195.0 24.80 75.0 0.0 0