Emerson Electric Co $65.00

up +0.26


19/9/2014 04:00 PM  |  NYSE : EMR  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 65.00
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.26 (0.40 %)
Prev Close: 64.74
Open: 65.16
Bid: 63.00
Ask: 66.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMR Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: EMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1420I50 15.10 2.10 14.40 178.0 15.10 24.0 3.0 3
52.50 EMR1420I52.5 11.80 0.00 11.60 36.0 13.10 3.0 0.0 0
55.00 EMR1420I55 9.95 0.65 9.40 109.0 10.50 16.0 15.0 16
57.50 EMR1420I57.5 7.70 1.00 6.30 21.0 7.70 319.0 20.0 20
60.00 EMR1420I60 5.17 0.67 4.50 191.0 5.00 99.0 11.0 97
62.50 EMR1420I62.5 2.25 0.00 2.35 170.0 2.50 97.0 22.0 824
65.00 EMR1420I65 0.05 -0.05 0.05 52.0 0.10 24.0 3288.0 5,357
67.50 EMR1420I67.5 0.05 0.00 0.05 10.0 0.05 583.0 10.0 1,268
70.00 EMR1420I70 0.05 0.00 0.05 9.0 0.05 563.0 242.0 7,986
72.50 EMR1420I72.5 0.05 0.00 0.05 5.0 0.05 659.0 12.0 5,179
75.00 EMR1420I75 0.01 -0.04 0.05 9.0 0.05 795.0 1.0 655
77.50 EMR1420I77.5 0.07 -0.03 0.05 1.0 0.10 1016.0 2.0 30
80.00 EMR1420I80 0.05 -0.05 0.05 31.0 0.10 1048.0 1.0 76
82.50 EMR1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 EMR1420I85 0.10 0.00 0.05 75.0 0.10 1071.0 0.0 0
87.50 EMR1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 EMR1420I90 0.10 0.00 0.00 0.0 0.10 967.0 0.0 0
95.00 EMR1420I95 0.10 0.00 0.00 0.0 0.10 677.0 0.0 0

Put Options: EMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1420U50 0.02 -0.03 0.05 10.0 0.05 351.0 1.0 816
52.50 EMR1420U52.5 0.10 0.00 0.05 50.0 0.10 762.0 100.0 100
55.00 EMR1420U55 0.10 0.05 0.05 248.0 0.10 989.0 15.0 723
57.50 EMR1420U57.5 0.03 -0.07 0.05 5.0 0.10 821.0 2.0 305
60.00 EMR1420U60 0.05 -0.05 0.05 4.0 0.10 1097.0 42.0 1,513
62.50 EMR1420U62.5 0.01 -0.01 0.05 64.0 0.05 400.0 6.0 1,906
65.00 EMR1420U65 0.05 -0.25 0.05 1.0 0.20 1125.0 153.0 735
67.50 EMR1420U67.5 2.70 0.05 2.40 505.0 2.65 671.0 64.0 537
70.00 EMR1420U70 5.10 0.30 4.90 380.0 5.20 788.0 3.0 964
72.50 EMR1420U72.5 5.50 -1.60 7.10 330.0 7.70 185.0 9.0 222
75.00 EMR1420U75 10.10 0.00 9.40 168.0 10.50 59.0 1.0 1
77.50 EMR1420U77.5 11.90 0.00 11.40 168.0 12.90 87.0 0.0 0
80.00 EMR1420U80 13.60 0.00 13.90 168.0 15.60 91.0 0.0 0
82.50 EMR1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 EMR1420U85 18.60 0.00 18.90 102.0 21.00 45.0 0.0 0
87.50 EMR1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 EMR1420U90 23.50 0.00 23.30 20.0 26.10 20.0 0.0 0
95.00 EMR1420U95 29.90 0.00 28.60 24.0 30.60 29.0 0.0 0
Trading Center