$62.05 0.00 (0.00%) Emerson Electric Co - NYSE

Oct. 24, 2014 | 12:45 PM
Last Trade: 62.05
Trade Time: Oct 24 12:45 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 62.05
Open: 62.01
Bid: 62.05
Ask: 62.06
Options:

Call Options: EMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1422K50 12.80 1.80 11.30 861.0 12.70 1055.0 1.0 1
52.50 EMR1422K52.5 8.90 0.00 8.70 314.0 10.10 701.0 0.0 0
55.00 EMR1422K55 7.83 1.33 6.70 701.0 7.60 936.0 1.0 16
57.50 EMR1422K57.5 5.80 1.50 4.40 981.0 5.20 1321.0 3.0 115
60.00 EMR1422K60 2.75 0.00 2.60 501.0 2.85 1511.0 6.0 531
62.50 EMR1422K62.5 1.05 -0.10 1.05 449.0 1.15 373.0 78.0 2,056
65.00 EMR1422K65 0.30 0.00 0.25 1048.0 0.35 549.0 68.0 2,031
67.50 EMR1422K67.5 0.15 0.10 0.05 50.0 0.15 1068.0 1.0 1,545
70.00 EMR1422K70 0.05 -0.05 0.05 40.0 0.10 1393.0 20.0 22
72.50 EMR1422K72.5 0.05 0.00 0.00 0.0 0.05 434.0 0.0 0
75.00 EMR1422K75 0.05 0.00 0.00 0.0 0.05 418.0 0.0 0
80.00 EMR1422K80 0.05 0.00 0.00 0.0 0.05 446.0 0.0 0
85.00 EMR1422K85 0.05 0.00 0.00 0.0 0.05 461.0 0.0 0
90.00 EMR1422K90 0.05 0.00 0.00 0.0 0.05 460.0 0.0 0

Put Options: EMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1422W50 0.15 0.10 0.05 125.0 0.15 1685.0 50.0 56
52.50 EMR1422W52.5 0.24 0.19 0.05 973.0 0.20 1624.0 4.0 21
55.00 EMR1422W55 0.23 0.08 0.15 979.0 0.30 1921.0 17.0 163
57.50 EMR1422W57.5 0.43 0.03 0.35 1038.0 0.50 2167.0 5.0 605
60.00 EMR1422W60 0.85 -0.05 0.80 1190.0 0.95 290.0 135.0 1,767
62.50 EMR1422W62.5 1.95 0.05 1.85 106.0 1.95 91.0 74.0 1,783
65.00 EMR1422W65 3.40 -0.10 3.30 1542.0 4.10 2089.0 5.0 69
67.50 EMR1422W67.5 6.10 0.18 5.70 154.0 6.40 1094.0 10.0 87
70.00 EMR1422W70 7.90 0.00 8.00 124.0 8.90 672.0 0.0 0
72.50 EMR1422W72.5 10.10 0.00 10.10 127.0 11.70 609.0 0.0 0
75.00 EMR1422W75 11.90 0.00 11.90 570.0 14.40 540.0 0.0 0
80.00 EMR1422W80 16.50 0.00 16.80 239.0 20.40 231.0 0.0 0
85.00 EMR1422W85 21.60 0.00 21.60 24.0 25.50 45.0 0.0 0
90.00 EMR1422W90 26.90 0.00 27.30 51.0 29.30 67.0 0.0 0