$65.38 -0.32 (-0.49%) Emerson Electric Co - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 65.38
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.49%)
Prev Close: 65.70
Open: 65.63
Bid: 65.28
Ask: 65.46
Options:

Call Options: EMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1420L50 13.90 -1.10 15.10 216.0 16.00 738.0 24.0 24
52.50 EMR1420L52.5 11.20 0.00 11.40 47.0 14.10 78.0 0.0 0
55.00 EMR1420L55 7.00 -1.70 10.10 58.0 11.00 132.0 10.0 30
57.50 EMR1420L57.5 2.81 -4.89 7.60 401.0 8.30 833.0 60.0 60
60.00 EMR1420L60 4.51 -0.69 5.20 390.0 5.90 867.0 15.0 24
62.50 EMR1420L62.5 3.10 0.15 2.85 1052.0 3.50 1503.0 2.0 1,039
65.00 EMR1420L65 0.95 -0.43 1.05 1207.0 1.20 773.0 6.0 3,441
67.50 EMR1420L67.5 0.20 -0.03 0.10 1442.0 0.20 664.0 200.0 1,909
70.00 EMR1420L70 0.05 -0.05 0.05 1.0 0.10 1476.0 1.0 1,123
72.50 EMR1420L72.5 0.05 0.00 0.05 10.0 0.05 562.0 7.0 1,059
75.00 EMR1420L75 0.02 -0.03 0.05 2.0 0.05 612.0 8.0 294
77.50 EMR1420L77.5 0.05 0.00 0.05 21.0 0.05 665.0 15.0 429
80.00 EMR1420L80 0.10 0.05 0.05 1.0 0.05 792.0 1.0 4
82.50 EMR1420L82.5 0.05 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 EMR1420L85 0.05 0.00 0.05 25.0 0.05 697.0 0.0 0
90.00 EMR1420L90 0.05 0.00 0.00 0.0 0.05 664.0 0.0 0

Put Options: EMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1420X50 0.05 0.00 0.05 1.0 0.05 511.0 19.0 237
52.50 EMR1420X52.5 0.24 0.19 0.05 10.0 0.05 429.0 6.0 65
55.00 EMR1420X55 0.01 -0.09 0.05 10.0 0.10 964.0 4.0 439
57.50 EMR1420X57.5 0.02 0.00 0.05 613.0 0.10 1435.0 5.0 3,376
60.00 EMR1420X60 0.08 -0.02 0.05 1158.0 0.15 2146.0 13.0 1,507
62.50 EMR1420X62.5 0.23 0.05 0.15 1138.0 0.25 1555.0 21.0 2,370
65.00 EMR1420X65 0.70 0.15 0.65 834.0 0.80 1419.0 13.0 1,296
67.50 EMR1420X67.5 2.02 0.00 2.20 95.0 2.35 233.0 18.0 2,876
70.00 EMR1420X70 4.30 0.30 4.30 688.0 4.90 871.0 4.0 186
72.50 EMR1420X72.5 8.50 2.10 6.70 877.0 7.40 803.0 14.0 169
75.00 EMR1420X75 8.80 -0.10 9.20 116.0 9.90 126.0 5.0 6
77.50 EMR1420X77.5 9.90 0.00 10.00 10.0 14.00 30.0 0.0 0
80.00 EMR1420X80 12.40 0.00 12.50 10.0 16.50 30.0 0.0 0
82.50 EMR1420X82.5 12.90 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 EMR1420X85 17.40 0.00 17.50 10.0 21.50 30.0 0.0 0
90.00 EMR1420X90 23.20 0.00 22.90 165.0 25.90 235.0 0.0 0