$62.58 -0.09 (-0.14%) Emerson Electric Co - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 62.58
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.14%)
Prev Close: 62.67
Open: 62.59
Bid: 62.45
Ask: 62.58
Options:

Call Options: EMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 EMR1418J48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 EMR1418J49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 EMR1418J50 11.50 0.00 12.40 379.0 13.20 867.0 0.0 0
52.50 EMR1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 EMR1418J55 9.00 2.00 7.40 843.0 8.30 1227.0 10.0 16
57.50 EMR1418J57.5 6.80 2.20 4.90 921.0 5.70 1109.0 10.0 10
60.00 EMR1418J60 5.40 2.60 2.60 1697.0 3.30 2247.0 30.0 327
62.50 EMR1418J62.5 0.90 -0.05 0.90 583.0 1.00 894.0 5.0 224
65.00 EMR1418J65 0.15 0.00 0.05 1828.0 0.15 1082.0 83.0 1,823
67.50 EMR1418J67.5 0.05 0.00 0.05 10.0 0.05 587.0 217.0 763
70.00 EMR1418J70 0.02 -0.03 0.05 20.0 0.05 765.0 5.0 22
72.50 EMR1418J72.5 0.05 0.00 0.00 0.0 0.05 736.0 0.0 0
75.00 EMR1418J75 0.05 0.00 0.00 0.0 0.05 697.0 0.0 0
77.50 EMR1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 EMR1418J80 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0

Put Options: EMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 EMR1418V48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 EMR1418V49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 EMR1418V50 0.05 0.00 0.05 16.0 0.05 803.0 0.0 0
52.50 EMR1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 EMR1418V55 0.09 -0.01 0.05 50.0 0.10 1155.0 10.0 10
57.50 EMR1418V57.5 0.05 0.00 0.05 50.0 0.10 984.0 130.0 242
60.00 EMR1418V60 0.30 0.00 0.15 1191.0 0.25 1307.0 4.0 618
62.50 EMR1418V62.5 0.85 -0.03 0.75 1031.0 0.85 217.0 32.0 591
65.00 EMR1418V65 3.20 0.00 2.35 887.0 2.70 1401.0 10.0 269
67.50 EMR1418V67.5 4.61 -0.09 4.40 1300.0 5.10 808.0 10.0 35
70.00 EMR1418V70 5.70 -1.50 6.80 1345.0 7.70 954.0 15.0 15
72.50 EMR1418V72.5 9.60 0.00 8.70 459.0 11.30 470.0 0.0 0
75.00 EMR1418V75 12.00 0.00 11.50 111.0 13.00 26.0 0.0 0
77.50 EMR1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 EMR1418V80 17.00 0.00 16.50 428.0 18.00 195.0 0.0 0