Emerson Electric Co $67.13

down -0.29


23/7/2014 10:20 AM  |  NYSE : EMR  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 67.13
Trade Time: Jul 23 10:20 AM Eastern Daylight Time
Change: -0.29 (-0.43 %)
Prev Close: 67.42
Open: 67.44
Bid: 67.13
Ask: 67.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMR Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: EMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1416H50 17.30 0.00 16.90 545.0 17.80 1105.0 0.0 0
55.00 EMR1416H55 12.30 0.00 11.90 539.0 12.80 1005.0 0.0 0
57.50 EMR1416H57.5 9.80 0.00 9.40 595.0 10.20 1034.0 0.0 0
60.00 EMR1416H60 7.30 0.00 6.90 580.0 7.70 1005.0 0.0 0
62.50 EMR1416H62.5 5.80 0.90 4.50 949.0 5.30 1290.0 23.0 22
65.00 EMR1416H65 3.00 0.00 2.40 2021.0 2.70 1436.0 11.0 22
67.50 EMR1416H67.5 0.85 -0.20 0.85 1567.0 0.95 670.0 20.0 1,057
70.00 EMR1416H70 0.20 -0.04 0.15 1088.0 0.25 1175.0 1.0 3,741
72.50 EMR1416H72.5 0.10 0.05 0.05 75.0 0.10 1314.0 15.0 43
75.00 EMR1416H75 0.17 0.07 0.05 44.0 0.05 255.0 16.0 16
77.50 EMR1416H77.5 0.05 0.00 0.00 0.0 0.05 386.0 0.0 0
80.00 EMR1416H80 0.05 0.00 0.00 0.0 0.05 153.0 0.0 0
85.00 EMR1416H85 0.05 0.00 0.00 0.0 0.05 137.0 0.0 0

Put Options: EMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1416T50 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0
55.00 EMR1416T55 0.10 0.00 0.05 762.0 0.10 1483.0 4.0 4
57.50 EMR1416T57.5 0.15 0.00 0.05 1.0 0.10 1291.0 0.0 0
60.00 EMR1416T60 0.19 0.14 0.05 1253.0 0.15 1336.0 2.0 134
62.50 EMR1416T62.5 0.23 0.02 0.15 1946.0 0.25 557.0 15.0 3,509
65.00 EMR1416T65 0.50 0.00 0.50 146.0 0.60 90.0 3.0 505
67.50 EMR1416T67.5 1.57 0.12 1.50 1738.0 1.65 524.0 8.0 4,782
70.00 EMR1416T70 3.15 0.15 3.00 1875.0 3.70 1297.0 10.0 10
72.50 EMR1416T72.5 5.00 0.00 5.30 643.0 6.10 851.0 0.0 0
75.00 EMR1416T75 7.40 0.00 7.80 642.0 8.60 885.0 0.0 0
77.50 EMR1416T77.5 9.10 0.00 10.10 366.0 11.10 626.0 0.0 0
80.00 EMR1416T80 11.20 0.00 12.60 361.0 13.60 607.0 0.0 0
85.00 EMR1416T85 16.30 0.00 17.60 331.0 18.60 530.0 0.0 0
Trading Center