Emerson Electric Co $67.08

down -0.35


28/7/2014 04:01 PM  |  NYSE : EMR  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 67.08
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.35 (-0.52 %)
Prev Close: 67.43
Open: 67.24
Bid: 67.07
Ask: 67.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMR Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: EMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1416H50 15.90 0.00 16.50 789.0 17.60 1069.0 0.0 0
55.00 EMR1416H55 11.80 0.00 11.40 615.0 12.60 826.0 0.0 0
57.50 EMR1416H57.5 9.40 0.00 9.00 599.0 10.00 840.0 0.0 0
60.00 EMR1416H60 6.90 0.00 6.60 759.0 7.50 924.0 0.0 0
62.50 EMR1416H62.5 5.80 1.30 4.10 915.0 5.00 922.0 23.0 22
65.00 EMR1416H65 2.35 -0.30 2.25 935.0 2.50 618.0 18.0 206
67.50 EMR1416H67.5 0.75 -0.20 0.75 53.0 0.80 13.0 44.0 1,201
70.00 EMR1416H70 0.10 -0.10 0.10 683.0 0.20 1213.0 2.0 3,796
72.50 EMR1416H72.5 0.10 0.00 0.05 75.0 0.10 1237.0 15.0 43
75.00 EMR1416H75 0.17 0.12 0.05 102.0 0.05 347.0 16.0 16
77.50 EMR1416H77.5 0.05 0.00 0.00 0.0 0.05 221.0 0.0 0
80.00 EMR1416H80 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
85.00 EMR1416H85 0.05 0.00 0.00 0.0 0.05 177.0 0.0 0

Put Options: EMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1416T50 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
55.00 EMR1416T55 0.10 0.05 0.05 762.0 0.10 1331.0 4.0 4
57.50 EMR1416T57.5 0.10 0.00 0.05 1.0 0.10 1109.0 0.0 0
60.00 EMR1416T60 0.10 0.05 0.05 813.0 0.15 1052.0 10.0 134
62.50 EMR1416T62.5 0.20 0.10 0.15 656.0 0.25 1279.0 31.0 3,586
65.00 EMR1416T65 0.50 0.05 0.45 1103.0 0.60 1347.0 77.0 572
67.50 EMR1416T67.5 1.55 0.15 1.45 151.0 1.65 1023.0 66.0 4,249
70.00 EMR1416T70 3.15 0.35 3.20 829.0 4.00 1169.0 10.0 10
72.50 EMR1416T72.5 5.10 0.00 5.50 683.0 6.40 929.0 0.0 0
75.00 EMR1416T75 7.60 0.00 8.00 565.0 8.90 812.0 0.0 0
77.50 EMR1416T77.5 10.00 0.00 10.30 161.0 11.60 541.0 0.0 0
80.00 EMR1416T80 12.50 0.00 12.50 563.0 14.30 832.0 0.0 0
85.00 EMR1416T85 17.40 0.00 17.80 390.0 19.00 697.0 0.0 0
Trading Center