$62.89 +1.66 (2.71%) Emerson Electric Co - NYSE

Oct. 21, 2014 | 02:25 PM
Last Trade: 62.89
Trade Time: Oct 21 02:25 PM Eastern Daylight Time
Change: +1.66 (2.71%)
Prev Close: 61.23
Open: 61.75
Bid: 62.88
Ask: 62.89
Options:

Call Options: EMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1422K50 10.80 0.40 11.80 600.0 13.10 216.0 1.0 1
52.50 EMR1422K52.5 8.20 0.00 9.30 157.0 10.60 24.0 0.0 0
55.00 EMR1422K55 7.83 2.03 6.90 681.0 8.20 229.0 1.0 15
57.50 EMR1422K57.5 5.31 1.41 4.60 1051.0 5.70 343.0 2.0 116
60.00 EMR1422K60 3.10 1.05 3.10 669.0 3.50 1245.0 94.0 537
62.50 EMR1422K62.5 1.50 0.75 1.45 316.0 1.60 287.0 316.0 1,048
65.00 EMR1422K65 0.45 0.20 0.40 509.0 0.50 115.0 556.0 1,435
67.50 EMR1422K67.5 0.15 0.05 0.05 10.0 0.15 733.0 1.0 1,545
70.00 EMR1422K70 0.06 -0.04 0.05 40.0 0.10 780.0 2.0 2
72.50 EMR1422K72.5 0.10 0.00 0.00 0.0 0.05 361.0 0.0 0
75.00 EMR1422K75 0.05 0.00 0.00 0.0 0.05 524.0 0.0 0
80.00 EMR1422K80 0.05 0.00 0.00 0.0 0.05 534.0 0.0 0

Put Options: EMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1422W50 0.15 0.10 0.05 23.0 0.20 1520.0 50.0 56
52.50 EMR1422W52.5 0.24 0.09 0.05 540.0 0.25 1551.0 4.0 21
55.00 EMR1422W55 0.42 0.12 0.15 157.0 0.35 1229.0 4.0 172
57.50 EMR1422W57.5 0.40 -0.25 0.30 271.0 0.45 1437.0 11.0 590
60.00 EMR1422W60 0.70 -0.60 0.60 459.0 0.80 1366.0 123.0 1,584
62.50 EMR1422W62.5 1.55 -1.10 1.40 365.0 1.60 981.0 180.0 410
65.00 EMR1422W65 3.10 -1.30 2.90 180.0 3.10 109.0 3.0 74
67.50 EMR1422W67.5 6.81 0.00 5.00 94.0 5.60 827.0 10.0 72
70.00 EMR1422W70 9.10 0.00 7.40 52.0 8.20 603.0 0.0 0
72.50 EMR1422W72.5 11.20 0.00 9.00 82.0 10.70 1143.0 0.0 0
75.00 EMR1422W75 13.60 0.00 10.90 10.0 13.20 1002.0 0.0 0
80.00 EMR1422W80 18.20 0.00 16.20 31.0 18.20 20.0 0.0 0