$63.42 +0.12 (0.19%) Emerson Electric Co - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 63.42
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.12 (0.19%)
Prev Close: 63.30
Open: 62.83
Bid: 59.98
Ask: 63.98
Options:

Call Options: EMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1422K50 12.80 0.50 12.80 496.0 13.90 606.0 1.0 1
52.50 EMR1422K52.5 9.80 0.00 10.30 193.0 11.30 616.0 0.0 0
55.00 EMR1422K55 8.62 0.82 7.80 779.0 8.80 918.0 2.0 18
57.50 EMR1422K57.5 5.80 0.50 5.30 837.0 6.30 882.0 3.0 115
60.00 EMR1422K60 3.72 0.22 3.40 770.0 3.70 70.0 49.0 527
62.50 EMR1422K62.5 1.35 -0.26 1.60 167.0 1.70 379.0 541.0 1,887
65.00 EMR1422K65 0.40 -0.04 0.40 217.0 0.45 17.0 12.0 2,091
67.50 EMR1422K67.5 0.10 0.05 0.05 50.0 0.15 1029.0 250.0 1,545
70.00 EMR1422K70 0.05 -0.05 0.05 40.0 0.05 288.0 20.0 22
72.50 EMR1422K72.5 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0
75.00 EMR1422K75 0.05 0.00 0.00 0.0 0.05 406.0 0.0 0
80.00 EMR1422K80 0.05 0.00 0.00 0.0 0.05 369.0 0.0 0
85.00 EMR1422K85 0.05 0.00 0.00 0.0 0.05 330.0 0.0 0
90.00 EMR1422K90 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0

Put Options: EMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1422W50 0.15 0.05 0.05 125.0 0.10 918.0 50.0 56
52.50 EMR1422W52.5 0.24 0.09 0.05 17.0 0.15 1180.0 4.0 21
55.00 EMR1422W55 0.12 0.07 0.05 591.0 0.20 1430.0 3.0 163
57.50 EMR1422W57.5 0.10 -0.10 0.10 1094.0 0.25 1486.0 250.0 606
60.00 EMR1422W60 0.49 0.04 0.40 85.0 0.45 17.0 3.0 1,825
62.50 EMR1422W62.5 1.30 0.05 1.05 298.0 1.20 1040.0 85.0 2,446
65.00 EMR1422W65 2.50 0.05 2.40 308.0 2.60 676.0 20.0 469
67.50 EMR1422W67.5 5.02 -0.02 4.30 685.0 5.10 920.0 13.0 127
70.00 EMR1422W70 6.70 0.00 6.70 420.0 7.60 750.0 0.0 0
72.50 EMR1422W72.5 8.10 0.00 7.80 903.0 10.20 997.0 0.0 0
75.00 EMR1422W75 10.60 0.00 10.70 184.0 13.10 537.0 0.0 0
80.00 EMR1422W80 15.20 0.00 15.40 286.0 18.90 360.0 0.0 0
85.00 EMR1422W85 20.20 0.00 20.00 28.0 22.80 18.0 0.0 0
90.00 EMR1422W90 26.10 0.00 25.20 21.0 27.80 278.0 0.0 0