Emerson Electric Co $64.26

down 0.00


28/8/2014 04:01 PM  |  NYSE : EMR  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 64.26
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 64.26
Open: 64.00
Bid: 64.24
Ask: 64.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMR Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: EMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1420I50 12.70 -1.10 13.80 594.0 14.50 531.0 1.0 3
52.50 EMR1420I52.5 11.30 0.00 11.30 45.0 12.00 174.0 0.0 0
55.00 EMR1420I55 9.95 1.05 8.90 624.0 9.50 594.0 15.0 16
57.50 EMR1420I57.5 4.70 -1.70 6.40 1134.0 7.00 905.0 30.0 20
60.00 EMR1420I60 4.60 0.70 3.90 645.0 4.50 838.0 57.0 122
62.50 EMR1420I62.5 2.18 0.23 1.95 1085.0 2.15 678.0 20.0 871
65.00 EMR1420I65 0.45 -0.02 0.40 1363.0 0.55 1561.0 17.0 5,368
67.50 EMR1420I67.5 0.10 0.00 0.05 4.0 0.10 1086.0 6.0 1,277
70.00 EMR1420I70 0.05 0.02 0.05 9.0 0.05 126.0 56.0 8,105
72.50 EMR1420I72.5 0.05 0.00 0.05 5.0 0.05 35.0 5.0 5,189
75.00 EMR1420I75 0.05 0.00 0.05 9.0 0.05 162.0 1.0 656
77.50 EMR1420I77.5 0.07 0.02 0.05 1.0 0.05 177.0 2.0 30
80.00 EMR1420I80 0.05 0.00 0.05 31.0 0.05 284.0 1.0 76
82.50 EMR1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 EMR1420I85 0.05 0.00 0.05 75.0 0.05 254.0 0.0 0
87.50 EMR1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 EMR1420I90 0.05 0.00 0.00 0.0 0.05 236.0 0.0 0
95.00 EMR1420I95 0.05 0.00 0.00 0.0 0.05 262.0 0.0 0

Put Options: EMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1420U50 0.02 -0.03 0.05 10.0 0.05 241.0 1.0 816
52.50 EMR1420U52.5 0.10 0.05 0.05 50.0 0.05 626.0 100.0 100
55.00 EMR1420U55 0.10 0.00 0.05 248.0 0.10 1489.0 15.0 723
57.50 EMR1420U57.5 0.05 0.00 0.05 2.0 0.10 1149.0 2.0 312
60.00 EMR1420U60 0.10 0.00 0.05 819.0 0.15 1218.0 3.0 1,520
62.50 EMR1420U62.5 0.25 -0.01 0.25 534.0 0.35 1058.0 3.0 1,956
65.00 EMR1420U65 1.35 0.20 1.15 270.0 1.25 575.0 1.0 791
67.50 EMR1420U67.5 3.20 0.00 3.10 711.0 3.40 274.0 5.0 685
70.00 EMR1420U70 8.40 2.80 5.60 506.0 6.20 944.0 20.0 975
72.50 EMR1420U72.5 5.50 -2.50 8.00 435.0 8.70 1193.0 9.0 230
75.00 EMR1420U75 6.80 -3.60 10.40 36.0 11.30 72.0 1.0 1
77.50 EMR1420U77.5 12.70 0.00 12.70 321.0 13.80 419.0 0.0 0
80.00 EMR1420U80 15.10 0.00 15.10 361.0 16.70 438.0 0.0 0
82.50 EMR1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 EMR1420U85 20.20 0.00 20.20 40.0 21.40 40.0 0.0 0
87.50 EMR1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 EMR1420U90 24.20 0.00 24.20 96.0 27.30 39.0 0.0 0
95.00 EMR1420U95 30.50 0.00 30.50 27.0 31.20 73.0 0.0 0
Trading Center