Emerson Electric Co $67.43

up +0.38


25/7/2014 04:00 PM  |  NYSE : EMR  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 67.43
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.38 (0.57 %)
Prev Close: 67.05
Open: 67.17
Bid: 67.42
Ask: 67.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1416H50 16.60 0.00 15.90 948.0 17.90 899.0 0.0 0
55.00 EMR1416H55 11.80 0.00 11.80 509.0 12.80 785.0 0.0 0
57.50 EMR1416H57.5 9.40 0.00 9.40 561.0 10.40 802.0 0.0 0
60.00 EMR1416H60 6.90 0.00 6.90 795.0 7.90 755.0 0.0 0
62.50 EMR1416H62.5 5.80 1.30 4.50 894.0 5.20 751.0 23.0 22
65.00 EMR1416H65 2.65 0.35 2.60 1106.0 2.80 499.0 111.0 129
67.50 EMR1416H67.5 0.95 0.15 0.90 967.0 1.05 1126.0 48.0 1,174
70.00 EMR1416H70 0.20 0.00 0.15 1248.0 0.25 1399.0 29.0 3,767
72.50 EMR1416H72.5 0.10 0.00 0.05 75.0 0.10 1333.0 15.0 43
75.00 EMR1416H75 0.17 0.12 0.05 102.0 0.05 184.0 16.0 16
77.50 EMR1416H77.5 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0
80.00 EMR1416H80 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0
85.00 EMR1416H85 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0

Put Options: EMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EMR1416T50 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
55.00 EMR1416T55 0.10 0.00 0.05 762.0 0.05 112.0 4.0 4
57.50 EMR1416T57.5 0.10 0.00 0.05 1.0 0.10 1476.0 0.0 0
60.00 EMR1416T60 0.19 0.14 0.05 650.0 0.15 1973.0 2.0 134
62.50 EMR1416T62.5 0.10 -0.10 0.10 1393.0 0.20 821.0 19.0 3,569
65.00 EMR1416T65 0.45 -0.15 0.40 902.0 0.50 1350.0 29.0 576
67.50 EMR1416T67.5 1.40 -0.07 1.25 797.0 1.45 1827.0 2007.0 4,791
70.00 EMR1416T70 3.15 0.15 2.80 1106.0 3.30 1091.0 10.0 10
72.50 EMR1416T72.5 5.30 0.00 5.10 561.0 5.70 438.0 0.0 0
75.00 EMR1416T75 7.80 0.00 7.60 485.0 8.20 449.0 0.0 0
77.50 EMR1416T77.5 10.00 0.00 10.00 43.0 10.70 45.0 0.0 0
80.00 EMR1416T80 12.50 0.00 12.50 43.0 13.20 45.0 0.0 0
85.00 EMR1416T85 17.50 0.00 17.40 436.0 18.20 288.0 0.0 0
Trading Center