Enbridge Inc $49.42

down -0.29


15/9/2014 04:00 PM  |  NYSE : ENB  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 49.42
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.58 %)
Prev Close: 49.71
Open: 49.73
Bid: 48.00
Ask: 54.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENB Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: ENB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENB1420I25 23.60 0.00 22.90 346.0 26.40 310.0 0.0 0
30.00 ENB1420I30 17.80 0.00 17.60 30.0 21.40 30.0 0.0 0
35.00 ENB1420I35 13.10 0.00 12.60 30.0 16.40 30.0 0.0 0
40.00 ENB1420I40 8.40 0.00 7.90 138.0 11.40 95.0 0.0 0
45.00 ENB1420I45 3.81 -0.39 2.90 357.0 6.40 319.0 4.0 4
50.00 ENB1420I50 0.40 0.00 0.10 100.0 0.40 448.0 26.0 1,816
55.00 ENB1420I55 0.06 -0.19 0.05 10.0 0.25 166.0 3.0 3
60.00 ENB1420I60 0.20 0.00 0.00 0.0 0.25 111.0 0.0 0
65.00 ENB1420I65 0.20 0.00 0.00 0.0 0.25 111.0 0.0 0
70.00 ENB1420I70 0.20 0.00 0.00 0.0 0.25 106.0 0.0 0

Put Options: ENB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENB1420U25 0.20 0.00 0.00 0.0 0.25 196.0 0.0 0
30.00 ENB1420U30 0.20 0.00 0.00 0.0 0.25 206.0 0.0 0
35.00 ENB1420U35 0.20 0.00 0.00 0.0 0.25 196.0 0.0 0
40.00 ENB1420U40 0.20 0.00 0.00 0.0 0.25 196.0 0.0 0
45.00 ENB1420U45 0.05 -0.20 0.05 10.0 0.25 344.0 10.0 1
50.00 ENB1420U50 0.22 -0.28 0.35 489.0 1.30 464.0 2.0 626
55.00 ENB1420U55 4.40 0.00 3.60 295.0 7.10 285.0 0.0 0
60.00 ENB1420U60 8.10 0.00 8.60 118.0 12.10 30.0 0.0 0
65.00 ENB1420U65 13.10 0.00 13.40 11.0 17.30 10.0 0.0 0
70.00 ENB1420U70 18.10 0.00 18.60 355.0 22.10 264.0 0.0 0
Trading Center