$46.34 -0.19 (-0.41%) Enbridge Inc - NYSE

Oct. 22, 2014 | 11:50 AM
Last Trade: 46.34
Trade Time: Oct 22 11:50 AM Eastern Daylight Time
Change: -0.19 (-0.41%)
Prev Close: 46.53
Open: 46.32
Bid: 46.34
Ask: 46.35
Options:

Call Options: ENB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENB1422K25 19.20 0.00 20.10 152.0 23.10 216.0 0.0 0
30.00 ENB1422K30 14.20 0.00 14.60 131.0 18.30 58.0 0.0 0
35.00 ENB1422K35 9.70 0.00 9.70 132.0 13.40 33.0 0.0 0
40.00 ENB1422K40 4.90 0.00 5.20 142.0 7.60 46.0 0.0 0
45.00 ENB1422K45 2.10 0.05 1.75 125.0 2.00 41.0 50.0 481
50.00 ENB1422K50 0.13 0.08 0.10 43.0 0.35 61.0 8.0 69
55.00 ENB1422K55 0.25 0.00 0.05 25.0 0.25 91.0 0.0 0
60.00 ENB1422K60 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
65.00 ENB1422K65 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
70.00 ENB1422K70 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0

Put Options: ENB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENB1422W25 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
30.00 ENB1422W30 0.30 0.00 0.00 0.0 0.25 91.0 0.0 0
35.00 ENB1422W35 0.30 0.00 0.05 21.0 0.25 133.0 0.0 0
40.00 ENB1422W40 0.60 0.55 0.05 184.0 0.30 104.0 83.0 90
45.00 ENB1422W45 0.75 -0.17 0.70 372.0 0.90 22.0 73.0 1,055
50.00 ENB1422W50 4.12 0.00 3.30 314.0 4.60 268.0 1.0 25
55.00 ENB1422W55 7.20 0.00 7.10 178.0 10.60 33.0 0.0 0
60.00 ENB1422W60 11.70 0.00 12.30 71.0 15.60 20.0 0.0 0
65.00 ENB1422W65 16.60 0.00 16.90 42.0 20.60 30.0 0.0 0
70.00 ENB1422W70 22.40 0.00 22.40 188.0 25.30 151.0 0.0 0