$46.67 +1.26 (2.78%) Enbridge Inc - NYSE

Oct. 23, 2014 | 10:55 AM
Last Trade: 46.67
Trade Time: Oct 23 10:55 AM Eastern Daylight Time
Change: +1.26 (2.78%)
Prev Close: 45.41
Open: 45.75
Bid: 46.67
Ask: 46.68
Options:

Call Options: ENB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENB1422K25 19.70 0.00 19.50 296.0 22.50 92.0 0.0 0
30.00 ENB1422K30 14.20 0.00 14.50 68.0 18.20 20.0 0.0 0
35.00 ENB1422K35 9.10 0.00 9.50 86.0 12.70 20.0 0.0 0
40.00 ENB1422K40 5.20 0.00 5.00 109.0 7.10 39.0 0.0 0
45.00 ENB1422K45 1.65 0.00 1.55 337.0 2.40 40.0 148.0 624
50.00 ENB1422K50 0.13 0.03 0.05 96.0 0.30 61.0 8.0 69
55.00 ENB1422K55 0.25 0.00 0.05 25.0 0.25 91.0 0.0 0
60.00 ENB1422K60 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
65.00 ENB1422K65 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
70.00 ENB1422K70 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0

Put Options: ENB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENB1422W25 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
30.00 ENB1422W30 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
35.00 ENB1422W35 0.25 0.00 0.05 21.0 0.25 91.0 0.0 0
40.00 ENB1422W40 0.60 0.55 0.05 21.0 0.25 122.0 83.0 90
45.00 ENB1422W45 0.75 -0.10 0.60 41.0 0.70 10.0 1.0 1,020
50.00 ENB1422W50 4.12 0.22 3.60 41.0 5.50 394.0 1.0 25
55.00 ENB1422W55 7.50 0.00 7.20 69.0 10.50 30.0 0.0 0
60.00 ENB1422W60 12.60 0.00 12.60 48.0 15.80 30.0 0.0 0
65.00 ENB1422W65 17.60 0.00 17.00 10.0 20.80 20.0 0.0 0
70.00 ENB1422W70 22.50 0.00 22.50 265.0 26.00 173.0 0.0 0