Enbridge Inc $46.96

up +0.09


17/4/2014 06:40 PM  |  NYSE : ENB  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 46.96
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.09 (0.19 %)
Prev Close: 46.87
Open: 46.95
Bid: 45.06
Ask: 48.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENB Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ENB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENB1419D22.5 22.10 0.00 22.60 36.0 26.20 34.0 0.0 0
25.00 ENB1419D25 19.60 0.00 20.00 304.0 23.70 284.0 0.0 0
30.00 ENB1419D30 14.60 0.00 15.20 314.0 18.60 314.0 0.0 0
35.00 ENB1419D35 8.30 -1.40 11.30 270.0 12.50 240.0 2.0 2
40.00 ENB1419D40 6.40 0.30 6.50 296.0 7.20 232.0 5.0 104
45.00 ENB1419D45 2.05 0.20 1.80 95.0 2.20 303.0 19.0 4,702
50.00 ENB1419D50 0.05 0.00 0.05 10.0 0.05 206.0 50.0 687
55.00 ENB1419D55 0.20 0.00 0.00 0.0 0.25 364.0 0.0 0
60.00 ENB1419D60 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0

Put Options: ENB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENB1419P22.5 0.20 0.00 0.05 27.0 0.25 362.0 0.0 0
25.00 ENB1419P25 0.25 0.00 0.05 243.0 0.25 350.0 0.0 0
30.00 ENB1419P30 0.10 -0.10 0.05 10.0 0.25 486.0 4.0 4
35.00 ENB1419P35 0.11 0.01 0.05 10.0 0.15 465.0 25.0 176
40.00 ENB1419P40 0.10 -0.05 0.10 3.0 0.25 443.0 1.0 495
45.00 ENB1419P45 0.45 0.30 0.05 10.0 0.10 217.0 14.0 88
50.00 ENB1419P50 7.26 4.86 2.55 200.0 3.70 296.0 1.0 1
55.00 ENB1419P55 8.60 1.20 7.50 240.0 8.70 268.0 10.0 10
60.00 ENB1419P60 11.80 0.00 11.40 314.0 14.80 314.0 0.0 0
Trading Center