Enbridge Inc $50.70

down -0.36


29/7/2014 04:01 PM  |  NYSE : ENB  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 50.70
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.36 (-0.71 %)
Prev Close: 51.06
Open: 50.98
Bid: 49.54
Ask: 51.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENB Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ENB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENB1416H25 24.30 0.00 24.20 283.0 27.80 115.0 0.0 0
30.00 ENB1416H30 19.20 0.00 19.20 26.0 22.70 26.0 0.0 0
35.00 ENB1416H35 13.60 0.00 14.20 10.0 17.70 20.0 0.0 0
40.00 ENB1416H40 9.00 0.00 9.20 145.0 12.80 88.0 0.0 0
45.00 ENB1416H45 4.30 0.00 4.10 465.0 7.80 187.0 0.0 0
50.00 ENB1416H50 1.20 0.20 0.95 200.0 1.35 218.0 2.0 90
55.00 ENB1416H55 0.14 -0.06 0.05 11.0 0.15 392.0 2.0 2
60.00 ENB1416H60 0.20 0.00 0.05 11.0 0.25 90.0 0.0 0
65.00 ENB1416H65 0.20 0.00 0.00 0.0 0.20 84.0 0.0 0
70.00 ENB1416H70 0.20 0.00 0.00 0.0 0.20 84.0 0.0 0

Put Options: ENB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENB1416T25 0.20 0.00 0.00 0.0 0.20 74.0 0.0 0
30.00 ENB1416T30 0.20 0.00 0.00 0.0 0.20 74.0 0.0 0
35.00 ENB1416T35 0.20 0.00 0.00 0.0 0.20 74.0 0.0 0
40.00 ENB1416T40 0.20 0.00 0.05 11.0 0.20 73.0 0.0 0
45.00 ENB1416T45 0.10 -0.10 0.10 1.0 0.20 232.0 1.0 14
50.00 ENB1416T50 0.30 0.00 0.15 686.0 0.55 11.0 0.0 0
55.00 ENB1416T55 2.60 0.00 2.60 225.0 5.90 102.0 0.0 0
60.00 ENB1416T60 7.60 0.00 7.50 359.0 11.20 54.0 0.0 0
65.00 ENB1416T65 12.10 0.00 12.60 10.0 16.10 20.0 0.0 0
70.00 ENB1416T70 17.60 0.00 17.50 294.0 21.20 62.0 0.0 0
Trading Center