Enbridge Inc $49.83

down -0.38


22/8/2014 04:00 PM  |  NYSE : ENB  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 49.83
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.38 (-0.76 %)
Prev Close: 50.21
Open: 50.22
Bid: 49.83
Ask: 51.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENB Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ENB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENB1420I25 23.80 0.00 23.40 362.0 26.80 272.0 0.0 0
30.00 ENB1420I30 18.50 0.00 18.10 30.0 21.80 30.0 0.0 0
35.00 ENB1420I35 13.50 0.00 13.10 30.0 16.80 30.0 0.0 0
40.00 ENB1420I40 8.60 0.00 8.40 241.0 11.80 157.0 0.0 0
45.00 ENB1420I45 3.81 -0.19 3.40 374.0 6.70 284.0 4.0 4
50.00 ENB1420I50 0.65 -0.50 0.60 86.0 0.75 31.0 5.0 1,615
55.00 ENB1420I55 0.06 -0.09 0.05 10.0 0.15 91.0 3.0 3
60.00 ENB1420I60 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
65.00 ENB1420I65 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
70.00 ENB1420I70 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0

Put Options: ENB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENB1420U25 0.20 0.00 0.00 0.0 0.20 200.0 0.0 0
30.00 ENB1420U30 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
35.00 ENB1420U35 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
40.00 ENB1420U40 0.25 0.00 0.00 0.0 0.25 300.0 0.0 0
45.00 ENB1420U45 0.05 -0.15 0.05 10.0 0.25 565.0 10.0 1
50.00 ENB1420U50 0.80 0.25 0.75 87.0 1.00 31.0 10.0 67
55.00 ENB1420U55 2.95 0.00 3.30 384.0 6.60 194.0 0.0 0
60.00 ENB1420U60 7.80 0.00 8.20 267.0 11.60 52.0 0.0 0
65.00 ENB1420U65 12.80 0.00 13.20 30.0 16.90 30.0 0.0 0
70.00 ENB1420U70 17.80 0.00 18.20 372.0 21.60 182.0 0.0 0
Trading Center