Enbridge Inc $47.02

down -0.06


23/4/2014 06:40 PM  |  NYSE : ENB  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 47.02
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.06 (-0.13 %)
Prev Close: 47.08
Open: 47.00
Bid: 45.06
Ask: 48.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENB Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: ENB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENB1417E22.5 24.20 0.00 24.00 10.0 26.40 34.0 0.0 0
25.00 ENB1417E25 19.80 0.00 21.50 10.0 23.30 20.0 0.0 0
30.00 ENB1417E30 16.70 0.00 16.50 10.0 18.90 33.0 0.0 0
35.00 ENB1417E35 11.70 0.00 11.50 129.0 13.90 424.0 0.0 0
40.00 ENB1417E40 6.70 0.00 6.50 46.0 7.70 63.0 0.0 0
45.00 ENB1417E45 2.25 0.00 1.90 72.0 2.45 294.0 20.0 18
50.00 ENB1417E50 0.05 -0.20 0.05 10.0 0.25 571.0 41.0 72
55.00 ENB1417E55 0.25 0.00 0.00 0.0 0.25 383.0 0.0 0
60.00 ENB1417E60 0.25 0.00 0.00 0.0 0.25 383.0 0.0 0
65.00 ENB1417E65 0.25 0.00 0.00 0.0 0.25 383.0 0.0 0

Put Options: ENB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENB1417Q22.5 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
25.00 ENB1417Q25 0.25 0.00 0.00 0.0 0.25 356.0 0.0 0
30.00 ENB1417Q30 0.25 0.00 0.00 0.0 0.25 373.0 0.0 0
35.00 ENB1417Q35 0.25 0.00 0.00 0.0 0.25 365.0 0.0 0
40.00 ENB1417Q40 0.25 0.00 0.05 65.0 0.25 445.0 0.0 0
45.00 ENB1417Q45 0.55 0.45 0.05 432.0 0.30 445.0 136.0 136
50.00 ENB1417Q50 4.20 1.55 2.60 210.0 3.80 191.0 13.0 13
55.00 ENB1417Q55 7.40 0.00 6.40 370.0 8.80 177.0 0.0 0
60.00 ENB1417Q60 12.40 0.00 11.40 369.0 13.80 187.0 0.0 0
65.00 ENB1417Q65 17.40 0.00 16.40 32.0 18.80 20.0 0.0 0
Trading Center