$0.25 -0.05 (-16.05%) Endeavour International Corp - NYSE

Oct. 1, 2014 | 03:59 PM
Last Trade: 0.25
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.05 (-16.05%)
Prev Close: 0.30
Open: 0.29
Bid: 0.24
Ask: 0.41
Options:

Call Options: END

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 END1418J0.5 0.05 0.00 0.05 40.0 0.05 1018.0 30.0 94
1.00 END1418J1 0.01 -0.04 0.05 27.0 0.05 745.0 10.0 410
1.50 END1418J1.5 0.05 0.00 0.05 100.0 0.05 699.0 30.0 130
2.00 END1418J2 0.05 0.00 0.00 0.0 0.05 633.0 0.0 0
3.00 END1418J3 0.05 0.00 0.00 0.0 0.05 649.0 0.0 0
4.00 END1418J4 0.05 0.00 0.00 0.0 0.05 663.0 0.0 0
5.00 END1418J5 0.05 0.00 0.00 0.0 0.05 675.0 0.0 0
6.00 END1418J6 0.05 0.00 0.00 0.0 0.05 675.0 0.0 0

Put Options: END

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 END1418V0.5 0.26 0.00 0.25 10.0 0.35 1045.0 10.0 1,554
1.00 END1418V1 0.57 -0.08 0.65 784.0 0.85 632.0 20.0 100
1.50 END1418V1.5 1.15 0.00 1.15 586.0 1.35 548.0 10.0 12
2.00 END1418V2 1.65 0.00 1.65 588.0 1.85 548.0 0.0 0
3.00 END1418V3 2.65 0.00 2.65 614.0 2.85 560.0 0.0 0
4.00 END1418V4 3.60 0.00 3.60 625.0 3.90 614.0 0.0 0
5.00 END1418V5 4.60 0.00 4.60 619.0 4.90 614.0 0.0 0
6.00 END1418V6 5.60 0.00 5.60 614.0 5.90 614.0 0.0 0