Endeavour International Corp $3.14

up +0.10


17/4/2014 06:40 PM  |  NYSE : END  
Industries : Energy / Independent Oil & Gas
Last Trade: 3.14
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.10 (3.29 %)
Prev Close: 3.04
Open: 3.04
Bid: 3.00
Ask: 3.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get END Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: END

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 END1417E1 1.95 0.00 2.05 97.0 2.25 155.0 0.0 0
2.50 END1417E2.5 0.70 0.00 0.65 805.0 0.85 353.0 11.0 16
4.00 END1417E4 0.10 0.00 0.05 355.0 0.15 499.0 33.0 66
5.00 END1417E5 0.05 -0.05 0.05 19.0 0.10 1685.0 10.0 48
6.00 END1417E6 0.10 0.00 0.00 0.0 0.10 1058.0 0.0 0
7.50 END1417E7.5 0.10 0.00 0.00 0.0 0.10 560.0 0.0 0

Put Options: END

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 END1417Q1 0.10 0.00 0.00 0.0 0.10 1855.0 0.0 0
2.50 END1417Q2.5 0.14 -0.01 0.10 395.0 0.20 612.0 20.0 2,210
4.00 END1417Q4 1.00 0.00 0.90 336.0 1.05 302.0 0.0 0
5.00 END1417Q5 1.90 0.00 1.80 154.0 2.00 221.0 5.0 5
6.00 END1417Q6 2.85 0.00 2.80 45.0 2.95 31.0 0.0 0
7.50 END1417Q7.5 4.30 0.00 4.20 192.0 4.50 177.0 0.0 0
Trading Center