Endeavour International Corp $1.36

up +0.03


30/7/2014 09:45 AM  |  NYSE : END  
Industries : Energy / Independent Oil & Gas
Last Trade: 1.36
Trade Time: Jul 30 09:45 AM Eastern Daylight Time
Change: 0.03 (2.26 %)
Prev Close: 1.33
Open: 1.35
Bid: 1.35
Ask: 1.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get END Trend Analysis - it has underperformed the S&P 500 by 85%
Options:

Call Options: END

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 END1416H0.5 0.90 0.20 0.80 440.0 1.00 341.0 9.0 0
1.00 END1416H1 0.35 0.10 0.30 992.0 0.50 663.0 89.0 109
1.50 END1416H1.5 0.10 0.05 0.05 388.0 0.15 1125.0 120.0 18,012
2.00 END1416H2 0.05 0.00 0.05 11.0 0.05 503.0 25.0 1,297
2.50 END1416H2.5 0.03 -0.02 0.00 0.0 0.05 494.0 4.0 4
3.00 END1416H3 0.05 0.00 0.00 0.0 0.05 352.0 0.0 0
3.50 END1416H3.5 0.10 0.00 0.00 0.0 0.10 70.0 0.0 0
4.00 END1416H4 0.10 0.00 0.00 0.0 0.10 941.0 0.0 0
4.50 END1416H4.5 0.10 0.00 0.00 0.0 0.10 70.0 0.0 0
5.00 END1416H5 0.10 0.00 0.00 0.0 0.10 940.0 0.0 0
5.50 END1416H5.5 0.10 0.00 0.00 0.0 0.10 70.0 0.0 0
6.00 END1416H6 0.10 0.00 0.00 0.0 0.10 940.0 0.0 0

Put Options: END

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 END1416T0.5 0.10 0.00 0.00 0.0 0.05 768.0 0.0 0
1.00 END1416T1 0.10 0.00 0.05 1.0 0.10 2010.0 110.0 120
1.50 END1416T1.5 0.25 0.10 0.10 2161.0 0.25 642.0 10.0 362
2.00 END1416T2 0.70 0.10 0.50 685.0 0.70 349.0 130.0 197
2.50 END1416T2.5 1.10 0.00 1.00 440.0 1.20 317.0 0.0 0
3.00 END1416T3 1.60 0.00 1.50 435.0 1.70 317.0 0.0 0
3.50 END1416T3.5 2.10 0.00 2.00 86.0 2.20 71.0 0.0 0
4.00 END1416T4 2.60 0.00 2.50 398.0 2.70 317.0 0.0 0
4.50 END1416T4.5 3.10 0.00 3.00 70.0 3.20 71.0 0.0 0
5.00 END1416T5 3.60 0.00 3.50 430.0 3.70 317.0 0.0 0
5.50 END1416T5.5 4.10 0.00 4.00 70.0 4.20 71.0 0.0 0
6.00 END1416T6 4.60 0.00 4.50 429.0 4.70 321.0 0.0 0
Trading Center