$72.78 +0.56 (0.78%) Endo International plc - NASDAQ

Nov. 26, 2014 | 11:10 AM
Last Trade: 72.78
Trade Time: Nov 26 11:10 AM Eastern Daylight Time
Change: +0.56 (0.78%)
Prev Close: 72.22
Open: 71.18
Bid: 72.78
Ask: 72.80
Options:

Call Options: ENDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ENDP1420L30 40.10 0.00 40.70 36.0 43.70 20.0 0.0 0
35.00 ENDP1420L35 35.60 0.00 35.80 81.0 38.60 41.0 0.0 0
40.00 ENDP1420L40 30.60 0.00 31.60 158.0 33.60 55.0 0.0 0
45.00 ENDP1420L45 25.60 0.00 27.10 65.0 28.40 48.0 0.0 0
50.00 ENDP1420L50 20.70 0.00 22.00 64.0 23.50 54.0 0.0 0
55.00 ENDP1420L55 16.30 0.00 16.90 140.0 18.50 51.0 0.0 0
60.00 ENDP1420L60 11.20 0.00 11.90 169.0 13.60 37.0 0.0 0
65.00 ENDP1420L65 5.80 -1.60 7.80 428.0 8.90 232.0 1.0 76
70.00 ENDP1420L70 4.90 1.30 3.90 323.0 4.60 279.0 56.0 2,947
75.00 ENDP1420L75 1.55 0.10 1.45 21.0 1.70 143.0 68.0 1,434
80.00 ENDP1420L80 0.40 0.00 0.35 20.0 0.50 97.0 8.0 350
85.00 ENDP1420L85 0.20 -0.30 0.00 0.0 0.20 58.0 4.0 4
90.00 ENDP1420L90 0.50 0.00 0.00 0.0 0.25 181.0 0.0 0

Put Options: ENDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ENDP1420X30 4.90 0.00 0.00 0.0 0.55 106.0 0.0 0
35.00 ENDP1420X35 0.45 0.00 0.05 10.0 0.25 223.0 0.0 0
40.00 ENDP1420X40 0.50 0.00 0.05 10.0 0.25 221.0 0.0 0
45.00 ENDP1420X45 0.50 0.00 0.05 10.0 0.25 324.0 0.0 0
50.00 ENDP1420X50 0.30 -0.15 0.05 10.0 0.25 264.0 2.0 2
55.00 ENDP1420X55 0.15 0.10 0.05 21.0 0.35 429.0 10.0 1,039
60.00 ENDP1420X60 0.29 0.19 0.15 37.0 0.40 387.0 3.0 33
65.00 ENDP1420X65 0.60 0.20 0.40 146.0 0.65 291.0 18.0 645
70.00 ENDP1420X70 1.60 0.00 1.25 217.0 1.65 336.0 3.0 29
75.00 ENDP1420X75 3.50 0.00 3.40 328.0 4.10 407.0 0.0 0
80.00 ENDP1420X80 6.30 0.00 7.10 255.0 8.20 356.0 0.0 0
85.00 ENDP1420X85 11.60 0.00 11.50 171.0 13.10 154.0 0.0 0
90.00 ENDP1420X90 16.50 0.00 16.60 205.0 18.50 377.0 0.0 0