$71.89 +1.69 (2.41%) Endo International plc - NASDAQ

Nov. 24, 2014 | 10:05 AM
Last Trade: 71.89
Trade Time: Nov 24 10:05 AM Eastern Daylight Time
Change: +1.69 (2.41%)
Prev Close: 70.20
Open: 70.20
Bid: 71.85
Ask: 71.88
Options:

Call Options: ENDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ENDP1420L30 38.00 0.00 39.50 7.0 43.40 1.0 0.0 0
35.00 ENDP1420L35 33.50 0.00 34.30 46.0 38.30 37.0 0.0 0
40.00 ENDP1420L40 28.80 0.00 29.30 10.0 32.80 69.0 0.0 0
45.00 ENDP1420L45 23.50 0.00 24.60 70.0 27.70 63.0 0.0 0
50.00 ENDP1420L50 18.70 0.00 19.60 10.0 22.40 21.0 0.0 0
55.00 ENDP1420L55 13.80 0.00 14.50 118.0 17.80 60.0 0.0 0
60.00 ENDP1420L60 9.10 0.00 9.50 268.0 12.40 27.0 0.0 0
65.00 ENDP1420L65 5.80 1.00 5.70 629.0 7.80 144.0 1.0 76
70.00 ENDP1420L70 3.60 0.77 3.20 280.0 3.70 10.0 8.0 2,722
75.00 ENDP1420L75 1.25 0.30 1.25 29.0 1.45 30.0 53.0 698
80.00 ENDP1420L80 0.40 0.10 0.25 48.0 0.40 25.0 21.0 31
85.00 ENDP1420L85 0.10 0.00 0.00 0.0 0.20 55.0 0.0 0
90.00 ENDP1420L90 0.40 0.00 0.00 0.0 0.45 265.0 0.0 0

Put Options: ENDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ENDP1420X30 4.00 0.00 0.00 0.0 4.80 64.0 0.0 0
35.00 ENDP1420X35 0.30 0.00 0.05 10.0 0.40 181.0 0.0 0
40.00 ENDP1420X40 0.35 0.00 0.05 10.0 0.45 177.0 0.0 0
45.00 ENDP1420X45 0.50 0.00 0.05 10.0 0.50 234.0 0.0 0
50.00 ENDP1420X50 0.30 -0.05 0.05 10.0 0.45 233.0 2.0 2
55.00 ENDP1420X55 0.15 0.10 0.05 10.0 0.35 229.0 10.0 1,039
60.00 ENDP1420X60 0.85 0.65 0.15 156.0 0.65 392.0 5.0 33
65.00 ENDP1420X65 0.92 0.00 0.60 17.0 1.15 493.0 1.0 642
70.00 ENDP1420X70 2.90 0.80 1.75 20.0 2.85 628.0 10.0 25
75.00 ENDP1420X75 4.00 0.00 3.90 232.0 7.00 670.0 0.0 0
80.00 ENDP1420X80 8.10 0.00 8.10 32.0 11.00 10.0 0.0 0
85.00 ENDP1420X85 12.70 0.00 12.50 24.0 15.70 355.0 0.0 0
90.00 ENDP1420X90 17.70 0.00 17.50 29.0 20.80 394.0 0.0 0