Endo International plc $66.66

down -0.31


29/7/2014 04:00 PM  |  NASDAQ : ENDP  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 66.66
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.46 %)
Prev Close: 66.97
Open: 67.11
Bid: 66.66
Ask: 66.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENDP Trend Analysis - it has outperformed the S&P 500 by 59%
Options:

Call Options: ENDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ENDP1416H35 30.80 0.00 30.80 115.0 33.40 111.0 0.0 0
40.00 ENDP1416H40 27.30 1.20 26.00 83.0 28.70 161.0 21.0 21
45.00 ENDP1416H45 20.60 0.00 19.60 20.0 23.80 24.0 0.0 0
50.00 ENDP1416H50 15.60 0.00 15.00 20.0 18.70 117.0 0.0 0
55.00 ENDP1416H55 12.50 1.40 10.80 171.0 13.70 340.0 1.0 25
60.00 ENDP1416H60 7.80 1.30 6.60 105.0 8.20 381.0 3.0 3
65.00 ENDP1416H65 2.85 0.10 2.85 184.0 3.70 293.0 30.0 51
70.00 ENDP1416H70 0.95 0.05 0.60 288.0 1.10 527.0 85.0 2,169
75.00 ENDP1416H75 0.40 0.30 0.05 504.0 0.35 423.0 30.0 315
80.00 ENDP1416H80 0.15 -0.10 0.05 10.0 0.25 450.0 2.0 14
85.00 ENDP1416H85 0.25 0.00 0.05 10.0 0.25 297.0 0.0 0
90.00 ENDP1416H90 0.25 0.00 0.10 11.0 0.30 172.0 0.0 0
95.00 ENDP1416H95 0.30 0.00 0.00 0.0 0.25 147.0 0.0 0
100.00 ENDP1416H100 0.25 0.00 0.00 0.0 0.30 157.0 0.0 0

Put Options: ENDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ENDP1416T35 0.25 0.00 0.00 0.0 0.35 210.0 0.0 0
40.00 ENDP1416T40 0.30 0.00 0.00 0.0 0.25 105.0 0.0 0
45.00 ENDP1416T45 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
50.00 ENDP1416T50 0.25 0.00 0.10 11.0 0.25 141.0 0.0 0
55.00 ENDP1416T55 0.25 0.00 0.05 45.0 0.25 287.0 0.0 0
60.00 ENDP1416T60 0.35 0.25 0.20 334.0 0.40 307.0 125.0 880
65.00 ENDP1416T65 1.45 0.00 0.95 362.0 1.50 264.0 52.0 1,716
70.00 ENDP1416T70 4.30 1.10 3.60 292.0 4.60 506.0 1.0 136
75.00 ENDP1416T75 8.45 1.85 7.20 347.0 8.90 125.0 1.0 23
80.00 ENDP1416T80 13.00 1.70 11.70 197.0 14.70 375.0 2.0 0
85.00 ENDP1416T85 17.90 1.60 16.70 296.0 18.90 264.0 11.0 11
90.00 ENDP1416T90 22.80 1.50 21.50 453.0 24.20 368.0 9.0 8
95.00 ENDP1416T95 27.80 1.50 26.40 472.0 29.20 338.0 8.0 8
100.00 ENDP1416T100 31.30 0.00 31.60 417.0 33.90 165.0 0.0 0
Trading Center