Endo International plc $66.16

down -1.54


22/9/2014 04:00 PM  |  NASDAQ : ENDP  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 66.16
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.54 (-2.28 %)
Prev Close: 67.70
Open: 67.41
Bid: 66.15
Ask: 66.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENDP Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: ENDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ENDP1418J30 36.10 0.00 35.00 196.0 38.40 333.0 0.0 0
35.00 ENDP1418J35 31.10 0.00 29.40 10.0 33.40 20.0 0.0 0
40.00 ENDP1418J40 26.10 0.00 24.40 10.0 28.40 54.0 0.0 0
45.00 ENDP1418J45 23.00 1.90 19.60 308.0 23.40 400.0 245.0 211
50.00 ENDP1418J50 14.10 -1.30 15.30 197.0 18.40 334.0 1.0 370
55.00 ENDP1418J55 12.10 0.90 10.90 83.0 13.40 423.0 4.0 4
60.00 ENDP1418J60 7.50 0.80 6.40 113.0 7.90 596.0 6.0 256
65.00 ENDP1418J65 3.40 -0.45 2.75 290.0 3.20 271.0 4.0 336
70.00 ENDP1418J70 0.85 -0.70 0.80 114.0 1.00 79.0 261.0 3,062
75.00 ENDP1418J75 0.21 -0.14 0.10 148.0 0.40 186.0 40.0 957
80.00 ENDP1418J80 0.10 -0.05 0.05 20.0 0.30 258.0 20.0 408
85.00 ENDP1418J85 0.30 0.05 0.05 10.0 0.30 267.0 1.0 442
90.00 ENDP1418J90 0.75 0.50 0.05 1.0 0.30 200.0 11.0 38
95.00 ENDP1418J95 0.40 0.15 0.05 10.0 0.25 243.0 1.0 62
100.00 ENDP1418J100 0.05 -0.15 0.05 10.0 0.25 179.0 1.0 31
105.00 ENDP1418J105 1.60 1.35 0.05 10.0 3.20 573.0 10.0 30
110.00 ENDP1418J110 1.15 0.90 0.05 10.0 1.45 742.0 10.0 55
115.00 ENDP1418J115 0.25 0.00 0.05 55.0 0.25 243.0 0.0 41

Put Options: ENDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ENDP1418V30 0.20 0.00 0.05 10.0 0.25 177.0 0.0 0
35.00 ENDP1418V35 0.25 0.00 0.05 11.0 3.20 180.0 0.0 0
40.00 ENDP1418V40 0.40 0.15 0.05 1.0 0.25 183.0 10.0 150
45.00 ENDP1418V45 0.14 -0.11 0.05 10.0 0.25 256.0 15.0 61
50.00 ENDP1418V50 0.20 -0.05 0.05 10.0 0.70 620.0 1.0 813
55.00 ENDP1418V55 0.13 -0.07 0.05 11.0 0.25 173.0 3.0 1,987
60.00 ENDP1418V60 0.55 0.25 0.35 175.0 0.65 182.0 241.0 906
65.00 ENDP1418V65 1.52 0.02 1.70 98.0 2.00 231.0 4.0 797
70.00 ENDP1418V70 3.80 0.00 3.40 644.0 5.00 191.0 13.0 211
75.00 ENDP1418V75 9.13 1.53 7.20 391.0 9.50 109.0 1.0 10
80.00 ENDP1418V80 13.40 1.10 13.30 195.0 14.40 71.0 30.0 30
85.00 ENDP1418V85 17.30 0.00 16.60 455.0 19.20 63.0 0.0 10
90.00 ENDP1418V90 22.20 0.00 21.60 124.0 25.30 20.0 0.0 0
95.00 ENDP1418V95 26.00 0.00 26.60 138.0 30.30 20.0 0.0 100
100.00 ENDP1418V100 32.40 0.00 31.50 78.0 35.50 21.0 0.0 0
105.00 ENDP1418V105 36.30 0.00 36.80 1.0 40.00 20.0 0.0 0
110.00 ENDP1418V110 41.30 0.00 41.50 84.0 45.70 21.0 0.0 0
115.00 ENDP1418V115 46.30 0.00 46.60 21.0 50.70 21.0 0.0 0
Trading Center