ENDO HEALTH SOLUTIONS $34.28

up +0.66


23/5/2013 04:23 PM  |  NASDAQ : ENDP  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 34.28
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: 0.66 (1.96 %)
Prev Close: 33.62
Open: 33.73
Bid: 34.27
Ask: 34.28
12 Mo. Price Change : 3% - ENDP has underperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ENDP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ENDP1318E17.5 0.00 0.00 14.50 165 17.30 24 0 0
20.00 ENDP1318E20 0.00 0.00 12.10 323 15.60 134 0 0
22.50 ENDP1318E22.5 0.00 0.00 10.50 94 12.80 46 0 0
25.00 ENDP1318E25 6.20 0.00 7.70 214 9.80 69 0 0
30.00 ENDP1318E30 4.10 0.00 3.50 429 4.70 168 0 0
35.00 ENDP1318E35 0.03 0.00 0.00 0 0.05 53 0 2,133
40.00 ENDP1318E40 0.05 0.00 0.00 0 0.05 74 0 1,377
45.00 ENDP1318E45 0.25 0.00 0.00 0 0.05 124 0 62
50.00 ENDP1318E50 0.00 0.00 0.00 0 0.05 189 0 0

Put Options: ENDP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ENDP1318Q17.5 0.00 0.00 0.00 0 0.60 504 0 0
20.00 ENDP1318Q20 0.00 0.00 0.00 0 0.60 459 0 0
22.50 ENDP1318Q22.5 0.00 0.00 0.00 0 0.60 499 0 0
25.00 ENDP1318Q25 0.05 0.00 0.00 0 0.05 123 0 995
30.00 ENDP1318Q30 0.08 0.00 0.00 0 0.15 516 0 572
35.00 ENDP1318Q35 0.60 0.00 0.35 184 0.80 97 0 0
40.00 ENDP1318Q40 3.90 0.00 5.10 183 5.90 75 0 0
45.00 ENDP1318Q45 0.00 0.00 9.70 124 11.20 44 0 0
50.00 ENDP1318Q50 0.00 0.00 14.30 132 16.20 44 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center