$64.66 +1.47 (2.33%) Endo International plc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 64.66
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +1.47 (2.33%)
Prev Close: 63.19
Open: 64.53
Bid: 64.63
Ask: 64.65
Options:

Call Options: ENDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ENDP1422K35 27.60 0.00 28.40 360.0 31.10 186.0 0.0 0
40.00 ENDP1422K40 22.80 0.00 22.80 7.0 27.10 1.0 0.0 0
45.00 ENDP1422K45 17.50 0.00 17.60 11.0 21.20 100.0 0.0 0
50.00 ENDP1422K50 8.90 -4.20 13.50 587.0 16.20 417.0 3.0 3
55.00 ENDP1422K55 8.30 0.00 8.80 501.0 11.60 339.0 0.0 0
60.00 ENDP1422K60 5.00 0.00 5.50 209.0 6.70 711.0 30.0 1,466
65.00 ENDP1422K65 2.70 0.75 2.20 55.0 2.70 259.0 689.0 917
70.00 ENDP1422K70 0.50 -0.10 0.50 165.0 0.90 196.0 10.0 4,666
75.00 ENDP1422K75 0.20 0.00 0.05 10.0 0.25 66.0 8.0 140
80.00 ENDP1422K80 1.00 0.75 0.05 10.0 0.25 199.0 34.0 34
85.00 ENDP1422K85 0.25 0.00 0.05 10.0 0.50 151.0 0.0 0
90.00 ENDP1422K90 0.25 0.00 0.05 90.0 0.25 126.0 0.0 0
95.00 ENDP1422K95 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
100.00 ENDP1422K100 0.25 0.00 0.00 0.0 0.50 336.0 0.0 0

Put Options: ENDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ENDP1422W35 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
40.00 ENDP1422W40 0.05 0.00 0.05 10.0 0.50 131.0 0.0 0
45.00 ENDP1422W45 0.10 0.00 0.10 10.0 0.50 372.0 0.0 0
50.00 ENDP1422W50 0.65 0.60 0.05 10.0 0.50 518.0 97.0 93
55.00 ENDP1422W55 0.40 0.05 0.25 62.0 0.55 74.0 3.0 213
60.00 ENDP1422W60 1.70 0.75 0.75 251.0 1.75 517.0 1.0 205
65.00 ENDP1422W65 2.50 0.05 2.50 30.0 2.95 30.0 127.0 232
70.00 ENDP1422W70 6.80 1.50 5.00 660.0 6.50 324.0 5.0 33
75.00 ENDP1422W75 7.00 -2.60 9.20 523.0 11.80 508.0 4.0 10
80.00 ENDP1422W80 14.60 0.00 13.20 439.0 16.80 421.0 0.0 0
85.00 ENDP1422W85 19.50 0.00 18.00 56.0 21.80 150.0 0.0 0
90.00 ENDP1422W90 24.40 0.00 23.00 44.0 26.80 117.0 0.0 0
95.00 ENDP1422W95 29.40 0.00 28.00 38.0 31.80 156.0 0.0 0
100.00 ENDP1422W100 34.50 0.00 33.90 345.0 36.70 333.0 0.0 0