Endo International plc $65.74

down -0.56


11/7/2014 04:25 PM  |  NASDAQ : ENDP  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 65.74
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.56 (-0.85 %)
Prev Close: 66.30
Open: 67.00
Bid: 65.73
Ask: 65.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENDP Trend Analysis - it has outperformed the S&P 500 by 51%
Options:

Call Options: ENDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ENDP1419G30 40.80 6.00 35.10 54.0 37.90 240.0 1.0 0
35.00 ENDP1419G35 35.80 5.90 30.20 50.0 32.40 203.0 1.0 0
40.00 ENDP1419G40 24.60 0.00 24.80 124.0 27.80 229.0 0.0 0
45.00 ENDP1419G45 19.60 0.00 19.80 216.0 22.70 222.0 0.0 0
50.00 ENDP1419G50 9.60 -5.30 15.20 100.0 16.90 231.0 16.0 15
55.00 ENDP1419G55 15.80 5.80 10.20 134.0 11.50 233.0 1.0 1,494
60.00 ENDP1419G60 10.50 5.30 5.40 121.0 6.40 199.0 1.0 256
65.00 ENDP1419G65 1.90 0.00 1.25 260.0 2.00 450.0 1700.0 2,553
70.00 ENDP1419G70 0.15 0.00 0.05 10.0 0.25 176.0 2.0 3,116
75.00 ENDP1419G75 0.07 -0.03 0.05 18.0 0.15 152.0 20.0 1,429
80.00 ENDP1419G80 0.15 0.00 0.15 5.0 0.20 96.0 5.0 3,085
85.00 ENDP1419G85 0.80 0.55 0.05 10.0 0.25 249.0 10.0 1,845
90.00 ENDP1419G90 1.00 0.75 0.05 10.0 0.25 268.0 10.0 797
95.00 ENDP1419G95 1.25 1.00 0.05 11.0 0.25 257.0 10.0 732
100.00 ENDP1419G100 0.90 0.65 0.05 10.0 0.25 257.0 10.0 81
105.00 ENDP1419G105 0.60 0.35 0.05 10.0 0.25 257.0 1000.0 2,510
110.00 ENDP1419G110 0.75 0.55 0.10 10.0 0.20 183.0 15.0 88
115.00 ENDP1419G115 0.25 0.00 0.05 10.0 0.25 209.0 0.0 21

Put Options: ENDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ENDP1419S30 0.25 0.00 0.10 10.0 0.25 231.0 0.0 0
35.00 ENDP1419S35 0.10 0.00 0.05 98.0 0.10 114.0 0.0 52
40.00 ENDP1419S40 0.14 -0.11 0.05 11.0 0.25 233.0 1.0 36
45.00 ENDP1419S45 0.30 0.05 0.05 10.0 0.25 257.0 5.0 43
50.00 ENDP1419S50 0.12 0.02 0.05 10.0 0.10 114.0 1.0 1,797
55.00 ENDP1419S55 0.20 -0.05 0.05 10.0 0.20 201.0 1.0 238
60.00 ENDP1419S60 0.09 -0.01 0.10 1.0 0.20 121.0 6.0 1,788
65.00 ENDP1419S65 0.75 -0.06 0.60 60.0 0.90 101.0 5.0 386
70.00 ENDP1419S70 1.70 -1.60 3.30 370.0 4.70 153.0 5.0 342
75.00 ENDP1419S75 4.50 -3.60 8.60 154.0 9.70 122.0 10.0 161
80.00 ENDP1419S80 12.00 -1.00 13.70 88.0 14.70 40.0 1.0 17
85.00 ENDP1419S85 18.00 0.00 17.10 382.0 19.70 50.0 0.0 3
90.00 ENDP1419S90 23.00 0.00 22.50 321.0 24.90 164.0 0.0 10
95.00 ENDP1419S95 27.90 0.00 27.10 311.0 29.90 173.0 0.0 0
100.00 ENDP1419S100 33.00 0.00 32.20 200.0 35.00 152.0 0.0 3
105.00 ENDP1419S105 38.00 0.00 37.30 9.0 39.90 20.0 0.0 0
110.00 ENDP1419S110 41.90 0.00 42.30 9.0 45.10 10.0 0.0 0
115.00 ENDP1419S115 46.90 0.00 47.00 9.0 50.90 10.0 0.0 0
Trading Center