Endo International plc $63.28

down -0.53


21/8/2014 04:00 PM  |  NASDAQ : ENDP  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 63.28
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.53 (-0.83 %)
Prev Close: 63.81
Open: 64.01
Bid: 63.28
Ask: 63.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENDP Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: ENDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ENDP1420I35 27.60 0.00 27.70 143.0 30.80 638.0 0.0 0
40.00 ENDP1420I40 22.50 0.00 21.70 21.0 25.70 20.0 0.0 0
45.00 ENDP1420I45 17.60 0.00 16.80 129.0 20.70 289.0 0.0 0
50.00 ENDP1420I50 13.40 0.00 12.70 125.0 15.80 317.0 0.0 0
55.00 ENDP1420I55 9.00 0.80 8.30 23.0 9.80 588.0 2.0 2
60.00 ENDP1420I60 7.20 3.20 4.00 20.0 5.20 875.0 11.0 10
65.00 ENDP1420I65 1.50 0.00 1.05 148.0 1.75 910.0 20.0 632
70.00 ENDP1420I70 0.20 0.15 0.05 521.0 0.40 231.0 11.0 196
75.00 ENDP1420I75 0.25 0.00 0.05 11.0 0.25 386.0 5.0 131
80.00 ENDP1420I80 0.70 0.45 0.05 16.0 0.25 215.0 6.0 6
85.00 ENDP1420I85 0.25 0.00 0.05 156.0 0.25 131.0 0.0 0
90.00 ENDP1420I90 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
95.00 ENDP1420I95 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
100.00 ENDP1420I100 0.25 0.00 0.00 0.0 0.30 172.0 0.0 0

Put Options: ENDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ENDP1420U35 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
40.00 ENDP1420U40 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
45.00 ENDP1420U45 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
50.00 ENDP1420U50 0.25 0.00 0.05 10.0 0.25 246.0 0.0 0
55.00 ENDP1420U55 0.25 0.20 0.05 11.0 0.30 164.0 10.0 38
60.00 ENDP1420U60 0.85 0.30 0.45 399.0 0.85 35.0 32.0 96
65.00 ENDP1420U65 3.51 1.31 2.15 687.0 3.00 26.0 7.0 985
70.00 ENDP1420U70 8.00 2.20 5.40 792.0 7.10 30.0 50.0 12
75.00 ENDP1420U75 9.30 -1.30 9.30 311.0 12.30 233.0 1.0 1
80.00 ENDP1420U80 15.30 0.00 14.20 221.0 17.00 30.0 0.0 0
85.00 ENDP1420U85 19.40 0.00 19.20 10.0 22.40 30.0 0.0 0
90.00 ENDP1420U90 24.40 0.00 24.40 6.0 27.70 9.0 0.0 0
95.00 ENDP1420U95 29.50 0.00 29.30 45.0 32.80 20.0 0.0 0
100.00 ENDP1420U100 34.80 0.00 34.50 520.0 37.30 10.0 0.0 0
Trading Center