$2.05 -0.10 (-4.65%) ENGlobal Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 2.05
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.10 (-4.65%)
Prev Close: 2.15
Open: 2.11
Bid: 2.05
Ask: 2.06
Options:

Call Options: ENG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENG1418J2.5 0.30 0.00 0.10 17.0 0.30 294.0 0.0 0
5.00 ENG1418J5 0.20 0.00 0.00 0.0 0.15 50.0 0.0 0
7.50 ENG1418J7.5 0.20 0.00 0.00 0.0 0.10 47.0 0.0 0

Put Options: ENG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENG1418V2.5 0.15 0.00 0.25 30.0 0.75 23.0 0.0 0
5.00 ENG1418V5 2.60 0.00 2.65 11.0 3.30 91.0 0.0 0
7.50 ENG1418V7.5 5.00 0.00 5.10 35.0 5.80 82.0 0.0 0