Enersis Shs Sponsored American Deposit Receipt Repr 50 Shs $16.88

up +0.02


1/8/2014 04:04 PM  |  NYSE : ENI  
Industries : Utilities / Foreign Utilities
Last Trade: 16.88
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: 0.02 (0.12 %)
Prev Close: 16.86
Open: 16.87
Bid: 16.88
Ask: 16.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENI Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ENI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1416H2.5 14.10 0.00 14.10 344.0 14.70 290.0 0.0 0
5.00 ENI1416H5 11.50 0.00 11.50 87.0 12.30 75.0 0.0 0
7.50 ENI1416H7.5 9.10 0.00 9.20 63.0 9.60 105.0 0.0 0
10.00 ENI1416H10 6.70 0.00 6.70 21.0 7.10 60.0 0.0 0
12.50 ENI1416H12.5 4.30 0.00 4.20 60.0 4.60 60.0 0.0 0
15.00 ENI1416H15 1.80 0.00 1.75 66.0 1.95 20.0 0.0 0
17.50 ENI1416H17.5 0.15 -0.05 0.05 40.0 0.25 403.0 44.0 54
20.00 ENI1416H20 0.15 0.00 0.00 0.0 0.15 65.0 0.0 0
22.50 ENI1416H22.5 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
25.00 ENI1416H25 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
30.00 ENI1416H30 0.15 0.00 0.00 0.0 0.15 110.0 0.0 0

Put Options: ENI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1416T2.5 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0
5.00 ENI1416T5 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
7.50 ENI1416T7.5 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
10.00 ENI1416T10 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
12.50 ENI1416T12.5 0.15 0.00 0.00 0.0 0.15 147.0 0.0 0
15.00 ENI1416T15 0.15 0.00 0.05 223.0 0.15 210.0 0.0 0
17.50 ENI1416T17.5 0.55 -0.05 0.60 85.0 0.80 26.0 37.0 37
20.00 ENI1416T20 2.95 0.00 3.00 17.0 3.30 60.0 0.0 0
22.50 ENI1416T22.5 5.40 0.00 5.40 60.0 5.80 20.0 0.0 0
25.00 ENI1416T25 7.90 0.00 7.90 60.0 8.30 20.0 0.0 0
30.00 ENI1416T30 12.80 0.00 12.80 313.0 13.40 17.0 0.0 0
Trading Center