Enersis Shs Sponsored American Deposit Receipt Repr 50 Shs $15.73

down 0.00


22/4/2014 06:40 PM  |  NYSE : ENI  
Industries : Utilities / Foreign Utilities
Last Trade: 15.73
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.73
Open: 15.71
Bid: 15.73
Ask: 15.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENI Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: ENI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1417E2.5 12.90 0.00 12.90 30.0 13.50 23.0 0.0 0
5.00 ENI1417E5 10.40 0.00 10.40 36.0 11.00 20.0 0.0 0
7.50 ENI1417E7.5 8.00 0.00 8.00 81.0 8.40 10.0 0.0 0
10.00 ENI1417E10 5.50 0.00 5.50 86.0 5.90 20.0 0.0 0
12.50 ENI1417E12.5 3.10 0.00 3.10 10.0 3.40 66.0 0.0 0
15.00 ENI1417E15 0.75 0.00 0.75 56.0 0.95 40.0 0.0 0
17.50 ENI1417E17.5 0.15 0.00 0.00 0.0 0.15 166.0 0.0 0
20.00 ENI1417E20 0.15 0.00 0.00 0.0 0.15 166.0 0.0 0
22.50 ENI1417E22.5 0.15 0.00 0.00 0.0 0.15 166.0 0.0 0
25.00 ENI1417E25 0.15 0.00 0.00 0.0 0.15 166.0 0.0 0

Put Options: ENI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1417Q2.5 0.15 0.00 0.00 0.0 0.15 166.0 0.0 0
5.00 ENI1417Q5 0.15 0.00 0.00 0.0 0.15 166.0 0.0 0
7.50 ENI1417Q7.5 0.15 0.00 0.00 0.0 0.15 166.0 0.0 0
10.00 ENI1417Q10 0.15 0.00 0.00 0.0 0.15 166.0 0.0 0
12.50 ENI1417Q12.5 0.15 0.00 0.00 0.0 0.15 446.0 0.0 0
15.00 ENI1417Q15 0.25 0.00 0.10 91.0 0.30 256.0 1.0 0
17.50 ENI1417Q17.5 1.95 0.00 1.95 56.0 2.15 10.0 0.0 0
20.00 ENI1417Q20 4.40 0.00 4.40 10.0 4.70 66.0 0.0 0
22.50 ENI1417Q22.5 6.90 0.00 6.90 25.0 7.30 76.0 0.0 0
25.00 ENI1417Q25 9.40 0.00 9.40 10.0 9.80 81.0 0.0 0
Trading Center