Enersis Shs Sponsored American Deposit Receipt Repr 50 Shs $17.15

down -0.16


22/7/2014 04:01 PM  |  NYSE : ENI  
Industries : Utilities / Foreign Utilities
Last Trade: 17.15
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: -0.16 (-0.92 %)
Prev Close: 17.31
Open: 16.93
Bid: 17.15
Ask: 17.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENI Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: ENI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1416H2.5 14.40 0.00 14.30 124.0 15.10 90.0 0.0 0
5.00 ENI1416H5 11.90 0.00 11.80 122.0 12.60 90.0 0.0 0
7.50 ENI1416H7.5 9.60 0.00 9.60 20.0 9.90 90.0 0.0 0
10.00 ENI1416H10 7.10 0.00 7.10 21.0 7.40 90.0 0.0 0
12.50 ENI1416H12.5 4.60 0.00 4.50 84.0 4.90 90.0 0.0 0
15.00 ENI1416H15 2.15 0.00 2.05 77.0 2.45 112.0 0.0 0
17.50 ENI1416H17.5 0.30 0.10 0.25 21.0 0.40 81.0 40.0 10
20.00 ENI1416H20 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0
22.50 ENI1416H22.5 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0
25.00 ENI1416H25 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
30.00 ENI1416H30 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0

Put Options: ENI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1416T2.5 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0
5.00 ENI1416T5 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0
7.50 ENI1416T7.5 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0
10.00 ENI1416T10 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0
12.50 ENI1416T12.5 0.15 0.00 0.00 0.0 0.15 87.0 0.0 0
15.00 ENI1416T15 0.15 0.00 0.05 223.0 0.15 127.0 0.0 0
17.50 ENI1416T17.5 0.55 0.00 0.45 231.0 0.70 89.0 37.0 37
20.00 ENI1416T20 2.55 0.00 2.65 137.0 3.00 30.0 0.0 0
22.50 ENI1416T22.5 5.00 0.00 5.10 122.0 5.60 80.0 0.0 0
25.00 ENI1416T25 7.50 0.00 7.60 112.0 8.10 75.0 0.0 0
30.00 ENI1416T30 12.30 0.00 12.40 127.0 13.20 75.0 0.0 0
Trading Center