Enersis Shs Sponsored American Deposit Receipt Repr 50 Shs $16.93

up +0.06


21/8/2014 04:00 PM  |  NYSE : ENI  
Industries : Utilities / Foreign Utilities
Last Trade: 16.93
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.06 (0.36 %)
Prev Close: 16.87
Open: 16.91
Bid: 16.81
Ask: 17.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENI Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ENI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1420I2.5 13.80 0.00 14.10 507.0 14.80 245.0 0.0 0
5.00 ENI1420I5 9.50 0.00 11.60 362.0 12.30 160.0 0.0 0
7.50 ENI1420I7.5 7.00 0.00 9.20 77.0 9.60 30.0 0.0 0
10.00 ENI1420I10 4.50 0.00 6.70 79.0 7.10 25.0 0.0 0
12.50 ENI1420I12.5 2.00 0.00 4.20 171.0 4.60 110.0 0.0 0
15.00 ENI1420I15 0.10 0.00 1.85 26.0 2.05 65.0 0.0 0
17.50 ENI1420I17.5 0.05 0.00 0.10 394.0 0.35 181.0 0.0 0
20.00 ENI1420I20 0.15 0.00 0.00 0.0 0.15 107.0 0.0 0
22.50 ENI1420I22.5 0.15 0.00 0.00 0.0 0.15 107.0 0.0 0
25.00 ENI1420I25 0.15 0.00 0.00 0.0 0.15 107.0 0.0 0
30.00 ENI1420I30 0.15 0.00 0.00 0.0 0.15 75.0 0.0 0

Put Options: ENI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1420U2.5 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
5.00 ENI1420U5 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
7.50 ENI1420U7.5 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
10.00 ENI1420U10 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
12.50 ENI1420U12.5 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
15.00 ENI1420U15 0.20 0.00 0.00 0.0 0.15 155.0 1.0 1
17.50 ENI1420U17.5 0.75 0.25 0.70 20.0 0.90 82.0 12.0 12
20.00 ENI1420U20 1.00 0.00 2.90 31.0 3.30 82.0 0.0 0
22.50 ENI1420U22.5 3.30 0.00 5.30 147.0 5.80 85.0 0.0 0
25.00 ENI1420U25 5.70 0.00 7.80 100.0 8.30 75.0 0.0 0
30.00 ENI1420U30 12.90 0.00 12.70 463.0 13.40 50.0 0.0 0
Trading Center