ENERSIS $17.12

down -0.42


24/5/2013 04:24 PM  |  NYSE : ENI  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 17.12
Trade Time: May 24 4:31 PM Eastern Daylight Time
Change: -0.42 (-2.39 %)
Prev Close: 17.54
Open: 17.48
Bid: 15.59
Ask: 17.82
12 Mo. Price Change : -2% - ENI has underperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ENI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1318E2.5 0.00 0.00 14.80 10 15.60 10 0 0
5.00 ENI1318E5 0.00 0.00 12.30 10 13.10 10 0 0
7.50 ENI1318E7.5 0.00 0.00 9.80 10 10.60 10 0 0
10.00 ENI1318E10 0.00 0.00 7.30 10 8.10 10 0 0
12.50 ENI1318E12.5 0.00 0.00 4.80 10 5.60 10 0 0
15.00 ENI1318E15 0.00 0.00 2.35 10 3.10 10 0 0
17.50 ENI1318E17.5 0.00 0.00 0.00 0 0.60 10 0 0
20.00 ENI1318E20 0.50 0.00 0.00 0 0.05 40 0 47
22.50 ENI1318E22.5 0.00 0.00 0.00 0 0.30 11 0 0
25.00 ENI1318E25 0.00 0.00 0.00 0 0.35 11 0 0
30.00 ENI1318E30 0.00 0.00 0.00 0 0.35 11 0 0
35.00 ENI1318E35 0.00 0.00 0.00 0 0.35 11 0 0

Put Options: ENI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1318Q2.5 0.00 0.00 0.00 0 0.35 11 0 0
5.00 ENI1318Q5 0.00 0.00 0.00 0 0.35 11 0 0
7.50 ENI1318Q7.5 0.00 0.00 0.00 0 0.35 11 0 0
10.00 ENI1318Q10 0.00 0.00 0.00 0 0.35 11 0 0
12.50 ENI1318Q12.5 0.00 0.00 0.00 0 0.35 11 0 0
15.00 ENI1318Q15 0.00 0.00 0.00 0 0.35 11 0 0
17.50 ENI1318Q17.5 0.00 0.00 0.00 0 4.90 21 0 0
20.00 ENI1318Q20 0.00 0.00 1.95 10 2.65 10 0 0
22.50 ENI1318Q22.5 0.00 0.00 4.40 10 5.20 10 0 0
25.00 ENI1318Q25 0.00 0.00 6.90 10 7.70 10 0 0
30.00 ENI1318Q30 0.00 0.00 11.90 10 12.70 10 0 0
35.00 ENI1318Q35 0.00 0.00 16.90 10 17.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center