Enersis Shs Sponsored American Deposit Receipt Repr 50 Shs $16.91

up +0.26


29/8/2014 04:03 PM  |  NYSE : ENI  
Industries : Utilities / Foreign Utilities
Last Trade: 16.91
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.26 (1.56 %)
Prev Close: 16.65
Open: 16.64
Bid: 14.08
Ask: 19.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: ENI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1420I2.5 13.90 0.00 14.00 140.0 14.60 27.0 0.0 0
5.00 ENI1420I5 11.50 0.00 9.50 30.0 14.10 10.0 0.0 0
7.50 ENI1420I7.5 8.90 0.00 9.20 26.0 11.90 10.0 0.0 0
10.00 ENI1420I10 6.40 0.00 6.70 21.0 9.10 10.0 0.0 0
12.50 ENI1420I12.5 3.90 0.00 2.10 1140.0 6.60 390.0 0.0 0
15.00 ENI1420I15 1.55 0.00 0.05 10.0 4.90 360.0 0.0 0
17.50 ENI1420I17.5 0.05 0.00 0.05 503.0 0.25 59.0 0.0 0
20.00 ENI1420I20 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
22.50 ENI1420I22.5 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
25.00 ENI1420I25 0.15 0.00 0.00 0.0 0.15 55.0 0.0 0
30.00 ENI1420I30 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0

Put Options: ENI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1420U2.5 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0
5.00 ENI1420U5 0.15 0.00 0.00 0.0 0.15 75.0 0.0 0
7.50 ENI1420U7.5 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0
10.00 ENI1420U10 0.15 0.00 0.00 0.0 0.15 75.0 0.0 0
12.50 ENI1420U12.5 0.15 0.00 0.00 0.0 0.15 75.0 0.0 0
15.00 ENI1420U15 0.20 0.05 0.00 0.0 0.15 149.0 1.0 1
17.50 ENI1420U17.5 0.75 -0.10 0.65 23.0 0.85 44.0 12.0 12
20.00 ENI1420U20 3.20 0.00 0.90 1127.0 3.30 35.0 0.0 0
22.50 ENI1420U22.5 5.60 0.00 3.40 30.0 5.80 25.0 0.0 0
25.00 ENI1420U25 8.20 0.00 7.90 21.0 8.30 30.0 0.0 0
30.00 ENI1420U30 13.00 0.00 12.90 118.0 13.50 35.0 0.0 0
Trading Center