$16.74 -0.03 (-0.18%) Enersis Shs Sponsored American Deposit Receipt Repr 50 Shs - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 16.74
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.18%)
Prev Close: 16.77
Open: 16.86
Bid: 15.22
Ask: 16.75
Options:

Call Options: ENI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1420L2.5 13.60 0.00 13.50 205.0 15.00 74.0 0.0 0
5.00 ENI1420L5 11.00 0.00 11.00 20.0 12.50 40.0 0.0 0
7.50 ENI1420L7.5 8.80 0.00 8.80 20.0 9.70 40.0 0.0 0
10.00 ENI1420L10 6.30 0.00 6.30 20.0 7.20 40.0 0.0 0
12.50 ENI1420L12.5 3.90 0.00 3.90 185.0 4.60 40.0 0.0 0
15.00 ENI1420L15 1.55 0.00 1.55 115.0 2.00 40.0 0.0 0
17.50 ENI1420L17.5 0.05 0.00 0.05 66.0 0.45 106.0 0.0 0
20.00 ENI1420L20 0.30 0.00 0.00 0.0 0.30 40.0 0.0 0
22.50 ENI1420L22.5 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
25.00 ENI1420L25 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
30.00 ENI1420L30 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0

Put Options: ENI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENI1420X2.5 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
5.00 ENI1420X5 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
7.50 ENI1420X7.5 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
10.00 ENI1420X10 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
12.50 ENI1420X12.5 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
15.00 ENI1420X15 0.30 0.00 0.05 547.0 0.30 120.0 0.0 0
17.50 ENI1420X17.5 0.70 0.00 0.70 75.0 1.15 35.0 0.0 0
20.00 ENI1420X20 2.90 0.00 2.85 90.0 3.70 24.0 0.0 0
22.50 ENI1420X22.5 5.20 0.00 5.30 60.0 6.30 60.0 0.0 0
25.00 ENI1420X25 7.80 0.00 7.80 60.0 8.80 60.0 0.0 0
30.00 ENI1420X30 12.50 0.00 12.50 255.0 14.00 24.0 0.0 0